×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,037मार्केट:  20,347मार्केट कैप:  $236,832,869,34724 घंटे का आयतन:  $112,503,148,914BTC प्रभाव:  66.4%
मार्केट कैप:  $236,832,869,34724 घंटे का आयतन:  $112,503,148,914BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,037मार्केट:  20,347

ऐतिहासिक स्नैपशॉट - 30 April 2017

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$21,975,158,882
$1,347.89
16,303,337 BTC
$413,115,296
0.27%
1.96%
11.23%
2
ईटीएच
$7,206,674,282
$79.02
91,199,196 ETH
$229,944,656
2.23%
14.55%
61.53%
3
XRP
$1,955,141,864
$0.051607
37,884,902,021 XRP *
$41,974,204
-0.06%
-4.63%
66.11%
4
एलटीसी
$799,087,242
$15.71
50,879,132 LTC
$43,929,132
-0.33%
0.21%
13.69%
5
DASH
$664,882,750
$91.55
7,262,717 DASH
$19,963,328
0.68%
-3.63%
32.25%
6
ETC
$594,208,137
$6.52
91,187,235 ETC
$82,888,200
0.30%
20.65%
82.36%
7
XEM
$458,693,314
$0.050966
8,999,999,999 XEM *
$4,804,864
1.01%
5.48%
63.09%
8
XMR
$341,259,568
$23.72
14,384,476 XMR
$10,910,042
0.64%
3.55%
19.60%
9
REP
$184,619,724
$16.78
11,000,000 REP *
$4,509,704
-0.16%
0.40%
42.72%
10
GNT
$180,337,780
$0.219924
820,000,000 GNT *
$19,947,032
-0.38%
29.69%
126.97%
11
MAID
$114,767,522
$0.253601
452,552,412 MAID *
$1,387,472
-2.66%
-3.19%
8.91%
12
ZEC
$112,048,490
$93.20
1,202,206 ZEC
$11,989,335
-0.78%
-3.38%
39.41%
13
PIVX
$89,735,754
$1.69
53,196,085 PIVX *
$2,065,686
-1.79%
-1.11%
31.72%
14
DOGE
$81,479,210
$0.000746
109,175,371,038 DOGE
$3,614,183
0.92%
1.21%
45.26%
15
DCR
$75,931,696
$15.85
4,790,092 DCR
$1,326,059
0.03%
1.65%
-5.55%
16
STRAT
$72,057,104
$0.732536
98,366,676 STRAT *
$1,610,266
-0.48%
0.98%
22.24%
17
FCT
$70,755,426
$8.08
8,753,219 FCT *
$2,639,497
-0.50%
0.27%
22.00%
18
SNGLS
$66,733,213
$0.111222
600,000,000 SNGLS *
$357,012
5.69%
26.70%
83.69%
19
STEEM
$65,374,702
$0.277944
235,208,205 STEEM *
$915,711
-0.64%
-5.06%
23.29%
20
LSK
$62,600,537
$0.588466
106,379,215 LSK *
$2,435,585
2.62%
11.30%
61.64%
21
WAVES
$59,373,915
$0.593739
100,000,000 WAVES *
$265,313
-1.31%
1.22%
7.22%
22
USDT
$59,033,939
$0.936854
63,012,951 USDT *
$23,739,906
0.02%
-0.04%
1.73%
23
DGD
$56,981,365
$28.49
2,000,000 DGD *
$379,114
-3.10%
0.64%
43.41%
24
GAME
$55,340,110
$0.890612
62,137,150 GAME
$859,338
1.64%
-1.39%
9.22%
25
BCC
$54,693,916
$8.88
6,156,091 BCC
$391,218
-0.97%
-0.84%
-9.21%
26
ARDR
$51,530,825
$0.051582
998,999,495 ARDR *
$556,249
-0.12%
2.79%
64.22%
27
RLC
$49,836,282
$0.638347
78,070,793 RLC *
$615,634
-1.81%
21.31%
117.71%
28
ROUND
$48,367,275
$0.056903
850,000,000 ROUND *
$31,297
1.95%
-13.66%
61.31%
29
ICN
$45,428,863
$0.522171
87,000,000 ICN *
$429,813
1.20%
-1.88%
23.00%
30
XLM
$45,092,641
$0.004840
9,317,265,511 XLM *
$4,071,448
-0.16%
-3.15%
37.54%
31
BTS
$42,758,110
$0.016456
2,598,300,000 BTS *
$3,028,982
-1.34%
6.47%
30.10%
32
BCN
$36,931,414
$0.000202
182,825,559,092 BCN
$100,019
-1.49%
7.36%
18.58%
33
GBYTE
$34,496,501
$215.23
160,276 GBYTE *
$115,098
2.39%
-2.49%
45.72%
34
1ST
$33,095,532
$0.386818
85,558,371 1ST *
$1,111,776
2.87%
10.07%
41.66%
35
NXT
$31,997,751
$0.032030
998,999,983 NXT *
$1,515,828
1.16%
5.87%
57.54%
36
SC
$31,847,885
$0.001248
25,521,803,375 SC
$4,064,724
2.72%
28.98%
65.82%
37
SYS
$30,096,075
$0.057387
524,438,816 SYS
$1,487,327
3.57%
8.96%
87.23%
38
PPC
$29,786,735
$1.24
24,061,938 PPC
$734,356
0.41%
0.25%
44.72%
39
EMC
$27,217,181
$0.681042
39,964,044 EMC
$638,843
1.62%
7.83%
38.35%
40
MLN
$22,808,814
$38.05
599,400 MLN *
$205,173
1.18%
5.57%
28.89%
41
SJCX
$21,303,732
$0.416307
51,173,144 SJCX *
$290,228
0.10%
-0.78%
7.85%
42
KMD
$19,347,123
$0.191746
100,899,790 KMD
$100,295
-0.18%
4.29%
16.95%
43
TRST
$18,629,612
$0.202172
92,147,500 TRST *
$517,911
2.33%
15.85%
178.18%
44
ARK
$18,121,342
$0.191533
94,611,982 ARK *
$245,268
-0.60%
-2.70%
-0.29%
45
LKK
$18,095,760
$0.134967
134,075,903 LKK *
$40,604
0.00%
-0.04%
-8.95%
46
NEO
$18,004,972
$0.360099
50,000,000 NEO *
$1,631,518
1.20%
27.84%
106.87%
47
NMC
$17,408,598
$1.18
14,736,400 NMC
$808,107
0.12%
-0.97%
38.12%
48
YBC
$16,763,110
$5.55
3,018,673 YBC *
$2,817,760
5.14%
36.43%
179.98%
49
NXS
$16,574,048
$0.338296
48,992,750 NXS
$60,314
1.33%
3.29%
2.89%
50
XAUR
$16,058,114
$0.154405
103,999,631 XAUR *
$57,419
0.41%
5.21%
11.18%
51
NAV
$15,784,485
$0.258934
60,959,541 NAV *
$1,046,841
0.04%
20.42%
112.04%
52
XZC
$15,089,499
$7.53
2,002,650 XZC
$1,518,464
0.14%
-6.09%
-0.81%
53
AGRS
$14,718,959
$0.350451
42,000,000 AGRS *
$25,752
18.42%
34.57%
69.45%
54
CRB
$14,637,780
$1.16
12,611,245 CRB *
$360,650
1.60%
18.33%
9.19%
55
CRW
$13,420,855
$0.997239
13,458,009 CRW
$94,478
-4.04%
17.41%
23.44%
56
BCY
$13,209,369
$0.319687
41,319,672 BCY *
$88,303
-0.80%
5.50%
12.98%
57
NLG
$12,502,531
$0.036273
344,675,045 NLG
$63,540
-0.99%
-6.30%
-15.62%
58
XCP
$12,126,692
$4.63
2,619,457 XCP *
$106,679
1.28%
4.22%
27.01%
59
BLK
$11,718,491
$0.153976
76,105,885 BLK *
$543,845
-1.87%
15.49%
38.20%
60
BTCD
$11,462,859
$8.89
1,288,862 BTCD
$54,492
0.15%
1.57%
15.61%
61
GUP
$10,233,988
$0.170566
60,000,000 GUP *
$969,168
-4.32%
0.00%
-72.35%
62
BAY
$10,155,308
$0.010080
1,007,460,524 BAY *
$170,673
-0.36%
12.95%
-5.75%
63
POT
$9,495,122
$0.043831
216,628,264 POT
$196,962
0.18%
1.28%
13.63%
64
AMP
$9,491,641
$0.115391
82,256,324 AMP *
$368,596
2.18%
-3.30%
16.27%
65
RBY
$9,485,759
$0.390716
24,277,898 RBY *
$32,054
0.29%
6.79%
81.16%
66
UBQ
$9,355,491
$0.253944
36,840,710 UBQ
$65,415
2.10%
-1.46%
8.90%
67
WINGS
$8,865,172
$0.112277
78,958,333 WINGS *
$301,861
-0.58%
2.76%
-21.00%
68
DGB
$8,852,978
$0.001092
8,107,031,908 DGB
$521,858
0.86%
0.76%
1.90%
69
EDG
$8,622,127
$0.115152
74,876,225 EDG *
$154,689
1.20%
2.57%
18.05%
70
NXC
$7,826,056
$0.117647
66,521,586 NXC *
$76,464
-0.25%
-0.20%
15.73%
71
TIME
$7,659,083
$10.79
710,113 TIME *
$430,189
2.34%
1.14%
2.58%
72
BLOCK
$7,575,404
$1.94
3,910,516 BLOCK *
$74,029
1.14%
4.86%
19.44%
73
SWT
$7,350,355
$1.22
6,034,980 SWT *
$48,396
-6.28%
-15.21%
30.76%
74
EXP
$7,288,962
$1.04
6,976,804 EXP
$273,540
-0.04%
-2.10%
36.02%
75
IOC
$6,891,448
$0.422040
16,328,910 IOC *
$16,876
-1.18%
2.46%
6.71%
76
NVC
$6,824,977
$4.00
1,707,888 NVC
$69,358
0.16%
0.87%
55.79%
77
VSL
$6,806,013
$0.203831
33,390,496 VSL *
$51,704
0.42%
0.02%
5.40%
78
ZCL
$6,266,971
$5.02
1,248,825 ZCL
$95,597
-2.05%
3.60%
17.23%
79
MONA
$6,130,832
$0.124980
49,054,450 MONA
$24,539
0.36%
2.93%
3.81%
80
MUE
$6,104,674
$0.051362
118,854,960 MUE
$80,132
-1.97%
10.19%
30.96%
81
ION
$6,027,322
$0.464939
12,963,691 ION *
$4,941
0.10%
-0.06%
-1.47%
82
B@
$5,542,307
$1.30
4,265,080 B@ *
$9,434
-0.01%
-2.65%
6.76%
83
XPM
$5,493,218
$0.290154
18,932,103 XPM
$820,810
3.45%
9.02%
59.82%
84
LBC
$5,401,754
$0.083695
64,540,927 LBC
$202,628
-0.05%
2.21%
22.68%
85
GRC
$5,273,505
$0.013533
389,675,204 GRC
$46,167
-0.88%
-7.05%
12.16%
86
SKY
$5,220,344
$0.964712
5,411,299 SKY *
$11,160
0.99%
-10.16%
-4.88%
87
POSW
$5,120,206
$0.124883
41,000,000 POSW *
$127,308
8.39%
-0.95%
-38.44%
88
XBC
$4,849,745
$50.64
95,776 XBC *
$467,237
2.22%
8.78%
12.14%
89
RADS
$4,805,141
$1.50
3,212,853 RADS *
$75,723
-0.49%
-5.52%
-3.86%
90
VASH
$4,759,730
$0.011889
400,339,746 VASH *
$1,250,254
0.17%
8.71%
28.11%
91
BURST
$4,707,815
$0.002676
1,759,207,707 BURST
$155,934
-0.98%
-3.90%
35.36%
92
CLAM
$4,695,957
$2.10
2,238,959 CLAM *
$370,112
-0.18%
8.25%
35.28%
93
EDC
$4,591,010
$0.055301
83,018,849 EDC
$171,837
-1.40%
-3.44%
15.33%
94
BELA
$4,425,004
$0.130462
33,918,000 BELA *
$317,266
1.40%
-4.26%
3.57%
95
VTC
$4,415,962
$0.132189
33,406,427 VTC
$445,568
0.43%
16.58%
33.49%
96
VIA
$4,198,157
$0.185979
22,573,342 VIA
$67,049
-1.65%
-1.89%
-6.91%
97
NAUT
$4,075,616
$0.251892
16,180,000 NAUT *
$321,960
-0.27%
16.14%
38.90%
98
SLR
$4,061,750
$0.116069
34,994,355 SLR *
$7,201
-1.89%
2.86%
4.26%
99
GCR
$3,978,839
$0.038820
102,495,653 GCR *
$9,052
0.58%
4.83%
61.13%
100
ARC
$3,885,542
$1.11
3,487,296 ARC *
$824
-7.01%
6.19%
-32.40%
101
SDC
$3,840,389
$0.577001
6,655,769 SDC *
$67,341
4.96%
25.20%
-7.66%
102
SIB
$3,836,606
$0.268184
14,305,863 SIB
$17,166
0.40%
0.98%
5.27%
103
INCNT
$3,777,771
$0.164192
23,008,312 INCNT *
$54,686
-1.14%
5.62%
-14.99%
104
OMNI
$3,746,615
$6.71
558,718 OMNI *
$31,338
-0.28%
-0.22%
1.91%
105
MEC
$3,745,444
$0.113890
32,886,450 MEC
$731,851
-3.15%
24.44%
276.89%
106
MGC
$3,721,285
$0.110483
33,682,024 MGC *
$1,957,728
0.68%
8.92%
0.00%
107
UNITY
$3,479,721
$4.26
816,061 UNITY *
$6,372
-0.63%
-16.78%
13.30%
108
LMC
$3,439,985
$0.016663
206,445,939 LMC *
$3,575
-2.60%
-1.44%
14.06%
109
DAR
$3,398,668
$0.249377
13,628,655 DAR *
$20,956
6.09%
0.24%
5.24%
110
PASC
$3,268,886
$0.367563
8,893,400 PASC
$141,156
1.32%
3.17%
23.11%
111
GOLOS
$3,257,912
$0.026736
121,857,155 GOLOS
$3,748
0.76%
5.52%
21.93%
112
FTC
$3,181,888
$0.019857
160,237,640 FTC
$79,094
0.90%
16.71%
32.21%
113
SHIFT
$3,138,145
$0.292534
10,727,439 SHIFT *
$62,061
1.94%
30.14%
45.44%
114
NEOS
$3,102,480
$0.939470
3,302,374 NEOS
$38,997
0.26%
4.78%
1.34%
115
PEPECASH
$3,093,090
$0.004407
701,884,009 PEPECASH *
$1,838
0.37%
-10.45%
-2.07%
116
AEON
$3,028,740
$0.215797
14,035,125 AEON
$12,348
0.26%
-0.95%
8.80%
117
VRS
$3,009,666
$0.039391
76,405,533 VRS *
$26,818
0.16%
-5.61%
2.78%
118
FAIR
$3,003,102
$0.056599
53,059,515 FAIR *
$2,232
2.63%
7.03%
18.72%
119
PINK
$2,991,803
$0.009714
308,002,200 PINK
$2,639,488
-0.22%
45.47%
56.14%
120
HEAT
$2,886,186
$0.112659
25,618,872 HEAT *
$8,265
4.86%
5.97%
-10.78%
121
VRC
$2,768,705
$0.091819
30,153,975 VRC
$27,608
1.60%
7.77%
20.04%
122
WCT
$2,695,561
$0.673890
4,000,000 WCT *
$3,745
-0.04%
-36.99%
18.66%
123
RDD
$2,673,622
$0.000095
28,279,196,459 RDD *
$8,645
0.52%
4.55%
35.03%
124
DBIX
$2,596,096
$3.07
846,576 DBIX
$21,250
-0.91%
-1.82%
19.72%
125
BSD
$2,562,115
$0.172167
14,881,575 BSD
$31,480
-1.43%
-3.01%
16.63%
126
EAC
$2,546,363
$0.000272
9,346,468,332 EAC
$671,818
-1.01%
7.56%
51.22%
127
DGC
$2,458,826
$0.071499
34,389,793 DGC
$474,565
-1.32%
43.07%
332.41%
128
ENRG
$2,458,135
$0.020340
120,854,269 ENRG
$1,389
0.28%
3.22%
3.83%
129
CLOAK
$2,449,973
$0.491261
4,987,108 CLOAK *
$6,039
0.11%
-3.29%
14.07%
130
SPR
$2,417,353
$0.304622
7,935,588 SPR
$16,292
4.73%
14.63%
8.70%
131
FLO
$2,410,171
$0.019406
124,197,561 FLO
$52,889
3.04%
2.66%
20.58%
132
EMC2
$2,398,631
$0.011426
209,932,752 EMC2
$279,332
-3.37%
16.08%
16.50%
133
GLC
$2,329,439
$0.057981
40,176,140 GLC
$6,763
3.27%
-7.48%
-18.17%
134
XAS
$2,327,099
$0.031028
75,000,000 XAS *
$22,132
-2.41%
11.06%
43.47%
135
UNO
$2,254,887
$11.41
197,695 UNO
$64,729
0.19%
9.82%
29.50%
136
GAM
$2,250,718
$1.75
1,284,468 GAM *
$6,659
-2.54%
4.31%
27.53%
137
ARC
$2,144,932
$0.092878
23,094,085 ARC
$9,169
-0.60%
-20.33%
-37.05%
138
SLS
$2,143,845
$2.14
1,003,305 SLS *
$780
0.26%
1.35%
-8.78%
139
GRS
$2,104,756
$0.031249
67,353,768 GRS
$35,392
0.66%
23.34%
22.94%
140
BOST
$1,925,206
$0.162389
11,855,487 BOST
$548,908
0.64%
39.48%
90.98%
141
WBB
$1,918,405
$0.835684
2,295,611 WBB
$9,678
0.26%
4.30%
85.78%
142
AUR
$1,872,091
$0.216223
8,658,139 AUR
$6,824
0.02%
3.61%
21.88%
143
ZCC
$1,834,070
$0.029746
61,657,044 ZCC
$609,478
-1.77%
21.16%
164.13%
144
WDC
$1,824,917
$0.015992
114,117,227 WDC
$17,887
0.32%
21.42%
90.83%
145
RIC
$1,824,235
$0.054833
33,269,175 RIC
$413,878
-4.56%
14.38%
77.40%
146
JNS
$1,807,691
$0.097884
18,467,709 JNS *
$6,745
0.46%
22.86%
99.06%
147
NOTE
$1,804,787
$0.016275
110,895,736 NOTE
$76,098
-0.46%
5.49%
24.50%
148
CCRB
$1,801,111
$0.505630
3,562,111 CCRB *
$4,302
0.35%
-4.37%
-1.80%
149
TIPS
$1,754,109
$0.000004
443,168,182,458 TIPS
$4,398
-0.09%
0.10%
97.37%
150
ZENI
$1,672,479
$0.001671
1,000,655,205 ZENI *
$4,039
9.47%
-18.65%
-28.37%
151
BTM
$1,670,529
$0.428211
3,901,180 BTM
$69,014
0.95%
7.07%
7.77%
152
XVC
$1,665,046
$0.109385
15,221,938 XVC
$29,357
0.94%
2.55%
14.56%
153
QRK
$1,646,164
$0.006582
250,101,047 QRK
$16,496
-5.48%
21.44%
110.35%
154
SFT
$1,617,188
$0.000753
2,147,483,647 SFT *
$7,602
-1.29%
0.52%
11.30%
155
BLOCKPAY
$1,564,577
$0.288226
5,428,300 BLOCKPAY *
$2,868
-1.27%
6.06%
18.21%
156
DMD
$1,543,170
$0.744707
2,072,185 DMD
$5,595
2.87%
6.71%
19.69%
157
CURE
$1,543,109
$0.058382
26,431,310 CURE
$10,772
-0.53%
9.60%
-3.38%
158
YOC
$1,512,842
$0.015186
99,618,830 YOC
$79,495
-0.04%
-1.43%
12.10%
159
XBY
$1,499,954
$0.002308
650,000,000 XBY *
$129,229
-4.87%
42.69%
316.58%
160
FLDC
$1,498,350
$0.003216
465,833,654 FLDC *
$59,320
-0.05%
2.46%
20.60%
161
SBD
$1,454,502
$1.37
1,060,235 SBD *
$2,020,246
0.78%
7.11%
28.32%
162
OK
$1,440,131
$0.020266
71,060,544 OK *
$1,331
0.35%
-0.12%
-12.99%
163
BTA
$1,438,754
$0.291241
4,940,078 BTA
$23,014
1.88%
8.79%
56.52%
164
BBR
$1,421,214
$0.149484
9,507,443 BBR
$18,531
-1.70%
0.14%
6.53%
165
EMV
$1,354,221
$0.206227
6,566,666 EMV *
$1,555
2.23%
-1.49%
6.80%
166
CNT
$1,344,547
$0.029394
45,742,501 CNT
$186,747
-6.70%
-1.71%
-5.49%
167
ATMOS
$1,268,068
$0.012677
100,031,424 ATMOS *
$8,931
-0.19%
-1.45%
23.07%
168
TX
$1,255,413
$0.211738
5,929,080 TX *
$38,884
-4.02%
13.75%
19.47%
169
XDN
$1,237,965
$0.000180
6,879,522,597 XDN
$38,170
1.12%
9.04%
4.21%
170
INSANE
$1,229,975
$0.067071
18,338,305 INSANE
$6,533
-0.21%
2.15%
20.50%
171
TAG
$1,216,643
$0.223285
5,448,822 TAG
$666,706
-2.09%
58.72%
243.14%
172
SRC
$1,213,195
$0.157460
7,704,791 SRC
$404,002
-6.34%
61.62%
249.73%
173
OBITS
$1,205,134
$0.121598
9,910,800 OBITS *
$21,467
0.53%
9.82%
24.75%
174
PDC
$1,149,750
$0.022995
50,000,000 PDC *
$9,023
-3.80%
16.91%
11.13%
175
CHC
$1,120,861
$0.077719
14,422,017 CHC
$11,095
4.20%
-2.36%
189.07%
176
IFC
$1,101,401
$0.000012
90,596,274,910 IFC
$110,672
3.03%
-8.24%
81.68%
177
XVG
$1,086,225
$0.000081
13,409,472,280 XVG
$16,459
-2.00%
2.12%
-17.30%
178
VTR
$1,078,826
$0.099744
10,815,966 VTR
$1,938
1.13%
1.42%
6.25%
179
NANO
$1,032,123
$0.016603
62,164,827 NANO *
$30,745
13.23%
38.43%
57.60%
180
VISIO
$1,020,260
$0.020243
50,399,550 VISIO *
$924
0.26%
-14.82%
142.03%
181
BPC
$1,016,983
$0.013560
75,000,000 BPC *
$1,398
0.26%
12.35%
24.13%
182
RISE
$969,799
$0.009031
107,387,215 RISE *
$5,050
-4.17%
1.81%
41.50%
183
TRIG
$954,642
$0.029734
32,105,593 TRIG *
$5,995
1.64%
3.46%
0.15%
184
EGC
$929,682
$0.069897
13,300,706 EGC
$168,667
2.46%
176.75%
202.93%
185
VLT
$924,988
$1.67
554,355 VLT
$2,618
0.26%
33.70%
14.31%
186
PURA
$898,090
$0.004111
218,456,740 PURA
$18,848
32.30%
71.10%
13.97%
187
XSD
$881,814
$0.000641
1,374,840,478 XSD *
$894
-1.21%
11.83%
0.00%
188
SEQ
$853,871
$0.019140
44,611,769 SEQ
$1,991
0.26%
-3.41%
21.00%
189
ADC
$829,238
$0.001045
793,198,644 ADC
$28,854
-2.09%
-0.97%
12.50%
190
HUC
$819,600
$0.047743
17,166,930 HUC
$62,141
-0.11%
2.96%
7.92%
191
HKG
$818,795
$0.050822
16,110,893 HKG *
$4,603
2.74%
-1.30%
3.60%
192
XCN
$804,877
$0.002522
319,081,659 XCN
$74,649
-1.52%
22.36%
71.39%
193
RNS
$798,408
$0.023943
33,346,223 RNS *
$43,197
3.14%
18.14%
169.89%
194
MER
$781,397
$0.007814
100,000,000 MER *
$6,423
0.43%
-3.45%
-32.72%
195
DYN
$772,051
$0.487316
1,584,292 DYN
$3,606
0.26%
-1.22%
-1.03%
196
ADCN
$770,883
$0.030921
24,931,054 ADCN
$6,452
-0.85%
-9.39%
-34.61%
197
ZEIT
$763,758
$0.000021
36,150,644,300 ZEIT
$772
15.41%
28.59%
-12.34%
198
BITCNY
$763,729
$0.141845
5,384,260 BITCNY *
$250,967
-0.53%
-2.79%
0.95%
199
BRX
$762,409
$0.121634
6,268,082 BRX *
$1,436
0.26%
-0.04%
-9.55%
200
MUSIC
$743,805
$0.005963
124,737,756 MUSIC
$18,353
2.66%
14.95%
-4.33%