×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,834मार्केट:  20,869मार्केट कैप:  $229,978,137,65824 घंटे का आयतन:  $73,730,125,152BTC प्रभाव:  66.0%
मार्केट कैप:  $229,978,137,65824 घंटे का आयतन:  $73,730,125,152BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,834मार्केट:  20,869

Cubiex (CBIX)

$0.014921 USD (-30.74%)
0.00000178 BTC (-29.49%)
0.00076172 BNB (-28.52%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $460,889 USD
    54.85581606 BTC
    23,528 BNB
  • आयतन (24 घंटे)
    $6,211.87 USD
    0.73934708 BTC
    317.11370055 BNB
  • परिचालित आपूर्ति
    30,888,355 CBIX
  • कुल आपूर्ति
    150,000,000 CBIX
  • Historical data for Cubiex

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.024083
    0.024207
    0.014416
    0.018351
    6,189.51
    566,834
    Nov 17, 2019
    0.017645
    0.024650
    0.015511
    0.024080
    3,610.94
    671,202
    Nov 16, 2019
    0.017287
    0.019670
    0.016892
    0.017645
    4,959.19
    491,831
    Nov 15, 2019
    0.018001
    0.018932
    0.016838
    0.017287
    1,485.96
    481,860
    Nov 14, 2019
    0.021264
    0.021465
    0.016860
    0.018001
    5,986.72
    501,756
    Nov 13, 2019
    0.020572
    0.021450
    0.019678
    0.021290
    2,623.48
    593,456
    Nov 12, 2019
    0.017860
    0.023080
    0.015840
    0.020533
    8,576.94
    572,343
    Nov 11, 2019
    0.016600
    0.019971
    0.014304
    0.017864
    7,318.26
    497,937
    Nov 10, 2019
    0.014611
    0.016744
    0.014605
    0.016600
    5,155.48
    462,725
    Nov 09, 2019
    0.014365
    0.015494
    0.014095
    0.014612
    1,639.16
    407,294
    Nov 08, 2019
    0.014641
    0.015815
    0.012308
    0.014373
    5,439.97
    400,643
    Nov 07, 2019
    0.016281
    0.016406
    0.013847
    0.014641
    4,662.94
    408,116
    Nov 06, 2019
    0.015323
    0.017113
    0.014586
    0.016283
    3,693.55
    453,883
    Nov 05, 2019
    0.016579
    0.016844
    0.014361
    0.015457
    5,037.02
    430,844
    Nov 04, 2019
    0.014983
    0.016921
    0.014329
    0.016579
    4,322.46
    462,130
    Nov 03, 2019
    0.013621
    0.017122
    0.013298
    0.014982
    6,185.04
    417,604
    Nov 02, 2019
    0.013152
    0.017713
    0.011094
    0.013622
    9,291.48
    379,699
    Nov 01, 2019
    0.012689
    0.013152
    0.011326
    0.013152
    3,074.91
    366,461
    Oct 31, 2019
    0.012131
    0.012950
    0.011794
    0.012070
    1,656.10
    336,328
    Oct 30, 2019
    0.013054
    0.014355
    0.011741
    0.012645
    2,853.47
    352,354
    Oct 29, 2019
    0.011092
    0.020556
    0.010426
    0.013321
    11,065.41
    371,187
    Oct 28, 2019
    0.010396
    0.012509
    0.009910
    0.011092
    3,651.27
    309,081
    Oct 27, 2019
    0.011704
    0.011941
    0.009864
    0.010404
    2,736.09
    289,888
    Oct 26, 2019
    0.011497
    0.012985
    0.010402
    0.011704
    2,730.99
    326,112
    Oct 25, 2019
    0.010017
    0.013161
    0.008466
    0.011489
    7,432.04
    320,134
    Oct 24, 2019
    0.008005
    0.011093
    0.007889
    0.010017
    6,035.97
    279,126
    Oct 23, 2019
    0.009042
    0.009735
    0.007894
    0.008005
    2,363.29
    223,062
    Oct 22, 2019
    0.009470
    0.010627
    0.008253
    0.009055
    3,937.98
    252,314
    Oct 21, 2019
    0.009048
    0.009661
    0.008548
    0.009478
    2,280.60
    264,104
    Oct 20, 2019
    0.009504
    0.010386
    0.008570
    0.009053
    4,396.84
    252,266
    Oct 19, 2019
    0.009298
    0.010939
    0.008034
    0.009473
    4,601.87
    263,967

Cubiex के बारे में

Cubiex aims to create a blockchain-based eSports ecosystem. The platform aims to allow gamers to connect with friends, participate in peer-to-peer matchmaking, create teams, livestream, and produce digital content.

Cubiex सांख्यिकी

Cubiex Price
$0.014921 USD
Cubiex ROI
-81.11%
Market Rank
#1090
मार्केट कैप
$460,889 USD
24 घंटे की मात्रा
$6,211.87 USD
परिचालित आपूर्ति
30,888,355 CBIX
कुल आपूर्ति
150,000,000 CBIX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.099899 USD
(Jul 27, 2019)
सबसे कम स्तर पर
$0.004597 USD
(Oct 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.099899 USD /
$0.004597 USD
90 दिन उच्च/निम्न
$0.024650 USD /
$0.004597 USD
30 दिन उच्च/निम्न
$0.024650 USD /
$0.007889 USD
7 दिन उच्च/निम्न
$0.024650 USD /
$0.014416 USD
24 घंटे उच्च/निम्न
$0.022218 USD /
$0.014416 USD
कल का उच्च/निम्न
$0.024207 USD /
$0.014416 USD
कल का खुला/बंद
$0.024083 USD /
$0.018351 USD
कल का बदलाव
$-0.005731 USD (-23.80%)
कल का आयतन
$6,189.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.