We just launched Liquidity to combat the volume inflation problem. More info here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

सभी कॉइन

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $146,566,991,483 $8117.31 18,056,112 $23,331,113,429 -0.38% -4.91% -7.42%
2
ETH
Ethereum
ETH $19,081,509,182 $175.68 108,612,508 $8,162,273,463 -0.42% -4.74% -5.56%
3
XRP
XRP
XRP $10,720,731,390 $0.247593 43,299,885,509 * $1,464,422,683 -0.28% -5.39% -9.42%
4
BCH
Bitcoin Cash
BCH $4,333,501,943 $239.14 18,121,325 $2,350,356,726 -0.75% -10.12% -17.08%
5
LTC
Litecoin
LTC $3,529,426,368 $55.40 63,713,271 $3,193,250,546 -0.42% -5.95% -9.81%
6
EOS
EOS
EOS $2,950,647,661 $3.14 940,817,317 * $2,636,153,227 -0.02% -8.21% -9.78%
7
BNB
Binance Coin
BNB $2,874,501,161 $18.48 155,536,713 * $230,693,202 -0.67% -7.72% -9.35%
8
BSV
Bitcoin SV
BSV $1,969,632,348 $109.01 18,068,415 $507,572,187 -0.24% -10.96% -17.70%
9
XLM
Stellar
XLM $1,306,134,786 $0.065128 20,054,779,554 * $253,813,293 -0.84% -7.36% -15.70%
10
TRX
TRON
TRX $1,115,626,071 $0.016731 66,682,072,191 $1,056,212,578 -0.01% -8.79% -13.66%
11
ADA
Cardano
ADA $1,079,161,442 $0.041623 25,927,070,538 $92,966,357 -0.75% -9.13% -5.39%
12
XMR
Monero
XMR $1,019,549,546 $58.88 17,314,896 $198,861,329 -0.41% -4.83% -6.67%
13
NEO
NEO
NEO $796,574,762 $11.29 70,538,831 * $509,317,923 -0.59% -4.57% -5.63%
14
XTZ
Tezos
XTZ $768,530,580 $1.16 660,373,612 * $35,643,902 0.37% -4.04% -1.00%
15
MIOTA
IOTA
MIOTA $671,817,360 $0.241702 2,779,530,283 * $9,603,006 -0.38% -6.34% -7.23%
16
ATOM
Cosmos
ATOM $655,983,198 $3.44 190,688,439 * $154,245,273 -0.04% -6.97% -17.35%
17
DASH
Dash
DASH $584,407,105 $63.79 9,161,637 $338,116,058 -0.52% -5.44% -9.10%
18
ETC
Ethereum Classic
ETC $501,507,017 $4.35 115,205,016 $747,268,496 -0.13% -4.72% -11.21%
19
ONT
Ontology
ONT $462,595,006 $0.725809 637,351,170 * $131,025,141 -1.15% -9.57% -17.27%
20
VET
VeChain
VET $375,045,219 $0.006763 55,454,734,800 * $126,256,067 -1.75% -8.57% 5.04%
21
XEM
NEM
XEM $349,825,780 $0.038870 8,999,999,999 * $32,432,199 0.19% -4.50% -2.57%
22
DOGE
Dogecoin
DOGE $309,096,199 $0.002531 122,119,423,665 $73,210,331 -0.17% -4.37% -6.46%
23
ZEC
Zcash
ZEC $264,981,778 $33.61 7,884,819 $156,063,000 -0.48% -5.67% -9.13%
24
DCR
Decred
DCR $212,233,636 $19.84 10,696,397 $13,612,238 -1.45% -14.41% -12.62%
25
QTUM
Qtum
QTUM $181,995,395 $1.89 96,175,224 * $352,837,884 -0.61% -9.24% -13.28%
26
BTG
Bitcoin Gold
BTG $129,115,086 $7.37 17,513,924 $17,168,220 -0.17% -6.66% -13.43%
27
VSYS
V Systems
VSYS $124,681,302 $0.067207 1,855,189,957 * $3,557,504 -0.41% -7.68% -18.34%
28
RVN
Ravencoin
RVN $121,744,906 $0.024908 4,887,880,000 $7,254,129 -0.29% -6.78% -11.88%
29
ABBC
ABBC Coin
ABBC $115,796,798 $0.208033 556,626,634 $52,630,353 -0.02% 1.14% -9.72%
30
NANO
Nano
NANO $114,866,901 $0.862052 133,248,297 * $3,758,691 -0.54% -6.18% -15.51%
31
ALGO
Algorand
ALGO $104,907,628 $0.239413 438,186,557 $106,932,418 -0.53% -8.57% -11.68%
32
KMD
Komodo
KMD $102,541,486 $0.876479 116,992,497 $4,761,985 -0.80% -10.07% 8.87%
33
LUNA
LUNA
LUNA $97,315,332 $0.338175 287,765,804 * $947,697 -1.10% -5.97% -11.31%
34
LSK
Lisk
LSK $93,193,204 $0.766572 121,571,423 * $4,364,322 -1.76% -0.87% 1.31%
35
BTM
Bytom
BTM $86,601,718 $0.086386 1,002,499,275 $28,399,079 -0.73% -6.34% -25.05%
36
BCD
Bitcoin Diamond
BCD $83,356,438 $0.446968 186,492,898 $7,113,547 -1.45% -7.57% -11.43%
37
DGB
DigiByte
DGB $81,835,484 $0.006543 12,507,423,691 $1,408,018 -0.29% -3.87% -7.73%
38
ICX
ICON
ICX $79,801,779 $0.157977 505,146,559 * $20,770,907 -0.99% -5.03% -2.25%
39
THETA
THETA
THETA $79,692,233 $0.091547 870,502,690 * $4,082,013 -2.36% -2.31% 2.81%
40
SC
Siacoin
SC $76,736,144 $0.001835 41,817,047,634 $3,959,950 -0.41% -7.63% -6.12%
41
IOST
IOST
IOST $76,143,483 $0.006338 12,013,965,609 * $55,386,074 -0.53% -2.64% -1.13%
42
BCN
Bytecoin
BCN $72,085,525 $0.000392 184,066,828,814 $5,660 -0.48% 8.22% -0.41%
43
WAVES
Waves
WAVES $71,386,894 $0.711206 100,374,382 * $14,947,515 -0.48% -7.86% -8.48%
44
MMO
MMOCoin
MMO $70,666,298 $1.18 60,036,876 $5,425 -0.24% 283.22% > 9000%
45
XVG
Verge
XVG $69,636,583 $0.004336 16,059,484,539 $3,827,306 -1.00% -1.20% 18.19%
46
MONA
MonaCoin
MONA $66,220,553 $1.01 65,729,675 $1,048,565 -1.25% -3.95% -7.25%
47
HC
HyperCash
HC $65,680,378 $1.48 44,433,150 $3,472,405 -0.56% -10.57% -21.81%
48
BTS
BitShares
BTS $65,637,523 $0.023884 2,748,170,000 * $2,243,411 -0.78% -8.73% -10.93%
49
AE
Aeternity
AE $54,391,167 $0.186614 291,462,907 $34,948,848 -0.54% -9.39% -20.83%
50
ARDR
Ardor
ARDR $50,152,123 $0.050202 998,999,495 * $2,335,320 -0.06% -6.34% -8.35%
51
ZIL
Zilliqa
ZIL $49,342,438 $0.005680 8,687,360,058 $14,366,275 -1.04% -11.00% -2.01%
52
STEEM
Steem
STEEM $46,564,838 $0.132447 351,572,065 * $911,337 -0.15% -9.49% -5.71%
53
ILC
ILCoin
ILC $46,250,854 $0.136909 337,822,487 $476,071 -0.85% -1.24% 8.63%
54
NRG
Energi
NRG $46,141,229 $2.01 22,930,019 $345,061 -0.38% -5.35% -14.92%
55
NEW
Newton
NEW $42,911,554 $0.003591 11,948,333,332 $4,794,402 0.65% -1.47% 1.59%
56
ZEN
Horizen
ZEN $39,585,532 $5.08 7,796,813 $1,089,931 0.96% -5.16% 4.03%
57
XZC
Zcoin
XZC $37,932,200 $4.29 8,840,368 $6,574,581 -0.14% -5.81% -9.80%
58
ETN
Electroneum
ETN $34,618,538 $0.003500 9,890,888,045 $597,231 -0.39% -4.14% -2.53%
59
ETP
Metaverse ETP
ETP $33,667,929 $0.437165 77,014,162 $8,817,681 -0.75% -7.69% -5.34%
60
GRIN
Grin
GRIN $33,566,996 $1.27 26,492,700 $41,052,734 -0.04% -14.63% -2.79%
61
GXC
GXChain
GXC $33,215,672 $0.511010 65,000,000 * $35,853,188 -0.14% -11.83% -7.96%
62
AION
Aion
AION $30,086,217 $0.082939 362,749,958 $2,910,374 -0.32% -6.27% -3.43%
63
EDC
EDC Blockchain
EDC $29,730,692 $0.011132 2,670,646,025 $1,173,924 5.70% 6.80% 45.41%
64
STRAT
Stratis
STRAT $29,531,188 $0.296587 99,570,218 * $16,366,089 -1.09% -13.23% -2.89%
65
TT
Thunder Token
TT $28,906,301 $0.009961 2,901,919,605 * $4,580,436 0.00% -14.92% -2.10%
66
ELA
Elastos
ELA $27,476,806 $1.71 16,063,887 $4,745,304 -0.62% -6.36% -11.51%
67
BEAM
Beam
BEAM $27,110,191 $0.596117 45,478,000 $40,136,346 -0.30% -14.14% -12.94%
68
FCT
Factom
FCT $26,619,473 $2.78 9,580,872 * $186,296 -0.56% -2.37% -6.04%
69
NAS
Nebulas
NAS $26,556,074 $0.511160 51,952,589 * $13,318,822 -0.02% -11.85% -14.48%
70
PAI
Project Pai
PAI $26,209,476 $0.018066 1,450,783,362 * $1,309,404 0.26% -10.36% -8.56%
71
NULS
NULS
NULS $25,923,079 $0.351402 73,770,500 $1,546,441 -0.29% -7.90% -14.69%
72
WICC
WaykiChain
WICC $23,660,678 $0.125189 189,000,000 * $861,206 -1.33% -7.95% -8.31%
73
WAN
Wanchain
WAN $23,215,559 $0.218700 106,152,493 * $1,933,725 -0.11% -10.18% -3.06%
74
RDD
ReddCoin
RDD $22,771,403 $0.000790 28,808,713,174 * $43,170 2.70% 1.21% -1.83%
75
ARK
Ark
ARK $21,912,051 $0.189232 115,794,510 * $945,331 0.24% -8.55% -12.55%
76
WAXP
WAX
WAXP $20,990,238 $0.025072 837,205,646 * $838,898 -1.33% -15.38% -2.37%
77
TOMO
TomoChain
TOMO $20,164,069 $0.308763 65,305,950 $11,917,469 -0.50% -10.32% -17.90%
78
HBAR
Hedera Hashgraph
HBAR $19,725,566 $0.029090 678,092,908 * $1,994,587 0.73% -10.20% -16.75%
79
TRUE
TrueChain
TRUE $19,715,133 $0.247754 79,575,543 * $22,067,432 2.02% -6.63% -27.43%
80
DIVI
Divi
DIVI $19,338,591 $0.014210 1,360,884,038 $153,426 3.08% 4.07% 41.31%
81
BHP
BHPCoin
BHP $19,187,542 $0.961917 19,947,201 * $5,777,236 0.18% -2.90% -1.61%
82
MAN
Matrix AI Net...
MAN $18,800,723 $0.097333 193,158,951 * $1,094,577 -0.90% -3.81% -8.39%
83
STREAM
Streamit Coin
STREAM $15,326,016 $2.45 6,263,584 * $629,710 -3.18% -5.08% -3.25%
84
NXS
Nexus
NXS $15,165,579 $0.234500 64,671,957 $219,980 -1.14% -7.19% -18.68%
85
GRS
Groestlcoin
GRS $14,787,341 $0.200282 73,832,429 $806,989 -0.70% -9.29% -10.89%
86
CMT
CyberMiles
CMT $13,893,326 $0.017367 800,000,000 * $3,880,386 -0.02% -8.18% -8.75%
87
VTC
Vertcoin
VTC $13,318,812 $0.255229 52,183,872 $318,901 -2.29% -7.86% -1.38%
88
SYS
Syscoin
SYS $13,262,922 $0.023269 569,980,058 $987,106 -0.63% -7.23% -6.06%
89
PZM
PRIZM
PZM $210,015,562 $0.545352 385,100,587 * $637,749 -1.11% -8.43% -9.20%
90
CNX
Cryptonex
CNX $106,423,621 $1.91 55,686,329 $2,227,148 -0.40% -2.69% -4.28%
91
BDX
Beldex
BDX $67,673,160 $0.069039 980,222,595 * $520,852 4.61% -4.92% -1.02%
92
CVCC
CryptoVerific...
CVCC $35,411,768 $60.78 582,595 * $5,110 -0.24% -4.85% -0.95%
93
PLC
PLATINCOIN
PLC $32,594,120 $6.52 5,001,073 * $17,401,895 0.38% 1.34% 1.47%
94
BHD
BitcoinHD
BHD $28,946,720 $5.48 5,282,796 * $21,058,603 2.42% -1.75% -8.27%
95
BTC2
Bitcoin 2
BTC2 $25,952,332 $1.50 17,356,434 * $1,064 -1.05% -2.72% -8.46%
96
MBC
MicroBitcoin
MBC $18,189,527 $0.000096 188,777,000,000 $5,747 1.00% -7.02% -13.68%
97
MOAC
MOAC
MOAC $17,977,163 $0.287803 62,463,334 * $8,796 -1.48% -6.18% -20.13%
98
VITAE
Vitae
VITAE $15,789,178 $0.864451 18,264,974 $42,795 -0.99% 0.64% 1.49%
99
GBYTE
Obyte
GBYTE $15,074,596 $20.76 726,058 * $4,816 -0.26% -3.34% -0.21%
100
APL
Apollo Currency
APL $13,790,832 $0.000939 14,685,096,531 * $324,825 -0.43% -5.40% -21.18%
101
MB8
MB8 Coin
MB8 $13,740,724 $0.023460 585,713,900 * $59,351 47.09% 35.83% -11.52%
102
CSC
CasinoCoin
CSC $13,038,492 $0.000331 39,420,036,970 * $32,870 -0.26% -1.39% 35.26%
103
LOKI
Loki
LOKI $12,331,339 $0.279641 44,096,986 $45,134 1.88% 0.55% -5.05%
104
TTC
TTC
TTC $12,289,989 $0.033249 369,632,027 * $444,820 0.01% -9.22% -6.92%
105
PIVX
PIVX
PIVX $12,277,058 $0.216217 56,781,166 * $7,592,832 -2.07% -9.28% -7.22%
106
NXT
Nxt
NXT $11,997,644 $0.012010 998,999,942 * $401,073 -0.82% -4.84% -7.71%
107
SAFE
Safe
SAFE $12,008,493 $0.576348 20,835,499 * $91,528 2.89% 3.79% -3.35%
108
TFUEL
Theta Fuel
TFUEL $11,917,023 $0.003105 3,838,301,572 * $529,198 -1.37% -7.73% -6.22%
109
NKN
NKN
NKN $11,786,161 $0.025256 466,666,666 $2,747,610 0.50% -9.46% -11.54%
110
FO
FIBOS
FO $11,339,485 $0.010718 1,058,003,150 $173,777 0.58% -0.82% -2.92%
111
NYE
NewYork Exchange
NYE $10,741,156 $3.37 3,191,503 * $320,611 -0.36% -4.65% -3.02%
112
WGR
Wagerr
WGR $10,469,218 $0.056017 186,894,057 * $24,228 2.21% -3.94% -19.71%
113
UNO
Unobtanium
UNO $10,291,003 $51.13 201,284 Low Vol -0.35% -5.74% -12.25%
114
POLIS
Polis
POLIS $10,088,704 $1.16 8,693,576 $38,103 -1.18% -0.13% -0.04%
115
HYC
HYCON
HYC $10,009,156 $0.004813 2,079,740,330 $4,392,465 -0.27% -2.93% -5.29%
116
MED
MediBloc
MED $9,904,809 $0.004165 2,377,966,787 * $5,791 -0.44% -2.76% -2.68%
117
GRN
GreenPower
GRN $9,883,084 $0.003058 3,231,699,360 * $16,374 0.71% -5.36% -29.52%
118
EMC2
Einsteinium
EMC2 $9,516,724 $0.043450 219,028,448 $134,404 -0.15% -5.46% -4.09%
119
EOSC
EOS Force
EOSC $9,067,906 $0.009406 964,070,125 * $64,733 -1.52% -11.81% -11.20%
120
SKY
Skycoin
SKY $8,979,609 $0.561226 16,000,000 * $115,545 -0.09% -6.43% -11.40%
121
IRIS
IRISnet
IRIS $8,887,275 $0.019744 450,132,228 * $36,948,375 -0.38% -14.51% -32.91%
122
QRL
Quantum Resis...
QRL $8,821,721 $0.126682 69,636,896 $251,371 -1.58% -4.80% -7.55%
123
DDK
DDKoin
DDK $8,439,142 $4.94 1,710,000 * $231,546 -2.72% -4.09% -16.56%
124
OTO
OTOCASH
OTO $8,209,801 $0.385150 21,315,864 $9,438 -0.26% -4.74% -15.98%
125
LBTC
Lightning Bit...
LBTC $8,134,778 $2.11 3,860,808 $2,632,615 0.63% -7.49% -11.10%
126
LCC
Litecoin Cash
LCC $7,890,731 $0.012116 651,264,082 $97,417 1.62% -3.25% -14.42%
127
PART
Particl
PART $7,863,551 $0.974481 8,069,480 * $59,335 -4.97% -7.63% -25.60%
128
GO
GoChain
GO $7,417,254 $0.008753 847,430,758 * $1,451,791 -0.73% -10.18% 2.38%
129
INT
INT Chain
INT $7,281,938 $0.019177 379,720,377 * $1,322,325 -0.47% -6.70% -18.99%
130
ACT
Achain
ACT $7,087,225 $0.007413 955,999,998 * $556,123 -0.51% -6.70% -16.91%
131
ARRR
Pirate Chain
ARRR $6,975,664 $0.054142 128,840,533 $1,968 -0.24% -1.74% 34.77%
132
NEBL
Neblio
NEBL $6,910,927 $0.457892 15,092,935 * $603,834 -0.15% -5.05% -2.29%
133
PGN
Pigeoncoin
PGN $6,822,982 $0.001729 3,946,619,875 $7,695 -4.39% 3.96% 62.17%
134
META
Metadium
META $6,624,732 $0.005319 1,245,430,304 * $294,919 -0.01% -1.83% -8.42%
135
NMC
Namecoin
NMC $6,562,954 $0.445357 14,736,400 $2,109 0.54% -6.02% -4.74%
136
ECA
Electra
ECA $6,491,649 $0.000227 28,620,202,132 $4,484 4.15% -5.05% 39.79%
137
KIN
Kin
KIN $6,318,670 $0.000005 1,214,839,705,290 * $360,441 -1.00% -5.33% 3.65%
138
NAV
NavCoin
NAV $5,989,229 $0.089765 66,720,981 * $212,357 -1.28% -0.15% 0.52%
139
XMC
Monero Classic
XMC $5,825,993 $0.334826 17,400,050 * $917 1.81% -2.83% 0.07%
140
PPC
Peercoin
PPC $5,744,413 $0.223020 25,757,428 $52,099 -0.06% -4.23% -7.06%
141
SFT
Safex Token
SFT $5,591,390 $0.004321 1,294,149,349 * Low Vol -0.47% -4.49% 17.94%
142
XAS
Asch
XAS $5,560,206 $0.059560 93,355,331 * $371,970 0.34% -2.27% -13.62%
143
SLS
SaluS
SLS $5,477,709 $5.41 1,012,265 * $701 -0.26% -9.41% -15.91%
144
BURST
Burst
BURST $5,415,098 $0.002615 2,071,036,279 $3,533 -0.48% -4.79% -8.96%
145
VEO
Amoveo
VEO $5,411,551 $80.31 67,387 Low Vol 0.00% 0.00% -8.40%
146
XSN
Stakenet
XSN $5,230,670 $0.058100 90,028,035 * $1,207,979 -0.01% -7.92% -21.58%
147
BAY
BitBay
BAY $5,089,990 $0.005029 1,012,146,906 * $775 -0.34% 1.64% -16.72%
148
BLOCK
Blocknet
BLOCK $5,064,529 $0.805086 6,290,668 * $125,912 -0.34% -6.51% -15.82%
149
GAME
GameCredits
GAME $5,057,737 $0.072423 69,836,100 $2,154,002 -4.90% 82.92% 346.51%
150
PCX
ChainX
PCX $4,982,377 $1.96 2,544,700 * $618,824 0.47% -6.26% -19.93%
151
SBD
Steem Dollars
SBD $4,975,923 $0.675008 7,371,651 * $11,075 -0.02% -5.11% -1.01%
152
DERO
Dero
DERO $4,900,020 $0.559261 8,761,604 $1,039,943 0.78% 5.56% 8.03%
153
VBK
VeriBlock
VBK $4,666,039 $0.008689 536,993,157 $5,892 -0.35% -9.69% -14.36%
154
TERA
TERA
TERA $4,582,766 $0.005425 844,711,128 $592,106 -0.06% -9.15% -17.15%
155
BLK
BlackCoin
BLK $4,625,356 $0.074573 62,024,777 * $21,868 2.60% -18.45% -19.21%
156
VIA
Viacoin
VIA $4,468,382 $0.192945 23,158,810 $1,425,017 -0.36% -5.39% -4.87%
157
PAC
PAC Global
PAC $4,290,844 $0.000564 7,604,803,858 $48,339 -3.69% -39.13% 49.10%
158
VITE
VITE
VITE $4,239,957 $0.010213 415,162,655 * $165,893 -1.08% -9.41% -12.22%
159
MINT
MintCoin
MINT $4,239,529 $0.000170 24,947,260,808 * Low Vol 0.00% 0.00% 12.34%
160
XDN
DigitalNote
XDN $4,185,941 $0.000568 7,372,476,768 $12,096 -4.88% -4.92% 2.39%
161
XRC
Bitcoin Rhodium
XRC $4,157,446 $4.98 835,475 $9,981 2.57% 8.03% -3.06%
162
FLO
FLO
FLO $4,077,941 $0.026767 152,351,008 $12,786 6.33% -6.06% -19.11%
163
IPC
IPChain
IPC $3,995,764 $0.050511 79,106,754 * $306,780 0.26% -6.88% -18.20%
164
XCP
Counterparty
XCP $3,920,756 $1.50 2,615,409 * Low Vol -0.02% 0.14% -4.41%
165
SMART
SmartCash
SMART $3,902,186 $0.002760 1,413,859,298 $74,743 -0.04% -8.34% -9.83%
166
ZEL
ZelCash
ZEL $3,830,848 $0.045975 83,324,750 $4,408,190 0.29% -5.77% -18.81%
167
HPB
High Performa...
HPB $3,822,503 $0.087632 43,619,949 * $1,727,920 -1.06% -17.42% -23.30%
168
EMC
Emercoin
EMC $3,780,588 $0.084552 44,713,290 $10,402 -0.28% -4.99% -17.31%
169
NLG
Gulden
NLG $3,779,700 $0.007560 499,989,867 $5,077 -0.14% -1.77% -5.21%
170
ETZ
Ether Zero
ETZ $3,662,063 $0.022039 166,164,885 $242,295 0.04% -6.37% -12.33%
171
AXE
Axe
AXE $3,654,355 $0.721592 5,064,299 $1,517,747 -0.01% -3.36% -7.89%
172
MRX
Metrix Coin
MRX $3,603,297 $0.000244 14,796,278,350 $1,719 19.70% 42.72% 38.89%
173
FLASH
Flash
FLASH $3,559,988 $0.003956 900,000,000 * Low Vol -0.26% 28.79% 28.40%
174
HALO
Halo Platform
HALO $3,543,470 $0.000688 5,150,708,911 * $28,613 -0.52% -8.03% -12.39%
175
AEON
Aeon
AEON $3,508,065 $0.221588 15,831,459 $969 -0.52% -4.47% -11.82%
176
CLAM
Clams
CLAM $3,462,032 $0.895689 3,865,216 * Low Vol 0.00% 0.00% 0.04%
177
BOS
BOScoin
BOS $3,450,422 $0.004893 705,105,124 * $1,834,134 -0.21% -3.08% 9.30%
178
UBQ
Ubiq
UBQ $3,431,889 $0.080544 42,609,099 $1,898 -0.35% -3.74% 0.72%
179
VEIL
Veil
VEIL $3,415,631 $0.072049 47,407,092 $107,705 -0.33% -5.52% -9.95%
180
POA
POA
POA $3,415,350 $0.015512 220,167,621 * $112,641 0.01% -6.05% -4.44%
181
MHC
#MetaHash
MHC $3,383,611 $0.002242 1,509,141,992 * $845,911 0.92% -14.63% -27.51%
182
CTC
Credit Tag Chain
CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00% 0.00% 0.00%
183
VITES
Vites
VITES $3,151,736 $0.000085 36,862,804,384 Low Vol 0.00% 0.00% -2.47%
184
RSTR
Ondori
RSTR $3,065,752 $0.000081 37,766,847,790 Low Vol -0.24% -4.85% -7.40%
185
FTC
Feathercoin
FTC $2,930,663 $0.011356 258,081,080 $25,204 3.10% 10.29% 11.80%
186
COLX
ColossusXT
COLX $2,829,032 $0.000244 11,616,902,238 Low Vol -0.26% -3.96% -7.40%
187
GCC
Global Crypto...
GCC $2,777,999 $0.002192 1,267,482,828 * $1,398 -0.26% -8.25% -5.80%
188
XHV
Haven Protocol
XHV $2,729,382 $0.251561 10,849,802 * $33,468 2.99% 1.63% 44.13%
189
NPC
NPCoin
NPC $2,717,381 $0.037503 72,457,335 * $1,620 -0.24% -3.50% 2.68%
190
BTX
Bitcore
BTX $2,652,674 $0.152111 17,439,081 $1,915 -0.20% -12.61% -26.77%
191
LKK
Lykke
LKK $2,601,414 $0.008211 316,809,739 * Low Vol -0.09% -5.79% -4.94%
192
PPY
Peerplays
PPY $2,574,371 $0.571887 4,501,541 * $119,362 2.95% -5.68% 18.81%
193
GCR
Global Curren...
GCR $2,509,714 $0.023541 106,610,509 * $3,470 -3.58% -6.23% -15.54%
194
BST
BlockStamp
BST $2,500,824 $0.099845 25,047,058 $207,623 0.57% 0.48% 0.28%
195
XST
Stealth
XST $2,483,690 $0.073278 33,894,110 $7,977 -0.12% -3.60% -6.41%
196
PIA
Futurepia
PIA $2,483,292 $0.002768 897,238,384 * $1,847 -0.38% -4.73% -12.38%
197
BTO
Bottos
BTO $2,400,498 $0.004397 546,000,153 * $524,602 -0.43% -10.68% -23.43%
198
XPM
Primecoin
XPM $2,352,662 $0.079188 29,709,898 $6,869 0.23% -4.90% -11.85%
199
MIR
MIR COIN
MIR $2,335,839 $0.003767 620,041,495 $2,903,684 -0.12% -1.60% -1.92%
200
CLOAK
CloakCoin
CLOAK $2,319,669 $0.432321 5,365,614 * $11,641 2.09% 11.50% 117.60%
201
OMNI
Omni
OMNI $2,266,268 $4.03 562,405 * $1,021 0.53% -6.33% -7.00%
202
NIM
Nimiq
NIM $2,263,905 $0.000457 4,953,144,697 $126,332 -4.12% -8.44% -5.36%
203
LBC
LBRY Credits
LBC $2,257,043 $0.007955 283,718,406 $10,870 0.77% 5.66% 3.10%
204
NIX
NIX
NIX $2,253,498 $0.052110 43,245,163 $68,579 4.93% -4.99% -1.81%
205
ONION
DeepOnion
ONION $2,207,669 $0.136977 16,117,126 $1,951 -0.26% -6.30% -6.11%
206
VEX
Vexanium
VEX $2,149,705 $0.003054 703,869,976 * $196,061 -0.47% -6.97% -9.53%
207
TUBE
BitTube
TUBE $2,093,724 $0.009786 213,951,336 $8,527 -0.28% -2.18% -6.83%
208
ZUM
ZumCoin
ZUM $2,087,175 $0.002111 988,819,491 Low Vol -0.33% -2.21% -7.93%
209
CLO
Callisto Network
CLO $2,081,623 $0.000972 2,141,147,512 $141,900 -0.63% -5.53% -14.22%
210
ECC
ECC
ECC $2,027,784 $0.000081 25,000,000,000 * Low Vol -0.34% -4.92% -8.13%
211
IMG
ImageCoin
IMG $1,995,047 $0.136305 14,636,643 * $858,957 -0.32% -4.72% -21.27%
212
BTN
BitNewChain
BTN $1,990,143 $0.011075 179,701,795 Low Vol 0.12% -23.83% -8.63%
213
XCASH
X-CASH
XCASH $1,956,697 $0.000040 48,368,273,379 $5,543 -1.65% -13.02% -19.80%
214
SDA
SDChain
SDA $1,924,214 $0.001283 1,499,999,978 * $61,117 -0.38% -2.04% -1.74%
215
XSPEC
Spectrecoin
XSPEC $1,902,215 $0.084748 22,445,451 * $1,614 0.61% -5.90% -6.74%
216
BBR
Boolberry
BBR $1,883,300 $0.142594 13,207,454 $7,045 -0.37% -5.79% -7.60%
217
ERG
Ergo
ERG $1,882,996 $0.526837 3,574,151 * $16,858 -0.15% 3.47% -6.69%
218
OK
OKCash
OK $1,876,344 $0.025067 74,854,270 * Low Vol 0.92% -3.70% -7.61%
219
VIN
VINchain
VIN $1,862,262 $0.003156 590,108,901 * $201,125 -1.83% -8.71% -13.98%
220
ZCL
ZClassic
ZCL $1,837,015 $0.249776 7,354,650 $42,819 -9.49% -40.83% 13.17%
221
CHX
Own
CHX $1,835,608 $0.018408 99,719,012 * $406,618 -0.08% -7.78% -11.70%
222
CRON
Cryptocean
CRON $1,795,775 $0.277587 6,469,244 * $48,568 -2.81% -12.05% -62.76%
223
BC
Bitcoin Confi...
BC $1,793,798 $0.000244 7,365,901,523 * Low Vol -0.24% -4.85% 38.90%
224
SHIFT
Shift
SHIFT $1,714,474 $0.126472 13,556,178 * $1,714 -0.92% 0.88% 7.86%
225
QRK
Quark
QRK $1,695,976 $0.006489 261,365,379 Low Vol -0.34% -4.92% 12.81%
226
TPAY
TokenPay
TPAY $1,661,427 $0.100926 16,461,905 * $85,483 0.00% -5.46% -29.71%
227
BIS
Bismuth
BIS $1,660,192 $0.120838 13,738,963 $2,273 1.98% -10.60% -1.09%
228
UT
Ulord
UT $1,658,900 $0.012146 136,577,603 * $86,729 -6.20% -27.93% -26.97%
229
DCT
DECENT
DCT $1,643,469 $0.032033 51,306,089 * Low Vol -0.26% 2.15% 3.40%
230
QWC
Qwertycoin
QWC $1,552,089 $0.000015 106,123,770,169 * $3,006 -0.27% -14.27% -14.98%
231
PHR
Phore
PHR $1,523,564 $0.079000 19,285,567 * $119,970 1.01% -11.15% -24.87%
232
DYN
Dynamic
DYN $1,505,923 $0.101470 14,841,112 $10,920 -0.26% 1.94% -2.78%
233
RADS
Radium
RADS $1,464,253 $0.378147 3,872,178 * $1,908 -0.25% -6.28% -13.93%
234
ZEIT
Zeitcoin
ZEIT $1,461,637 $0.000040 36,971,241,771 Low Vol 0.00% 315.90% 1040.58%
235
CHAT
ChatCoin
CHAT $1,459,576 $0.002115 690,000,640 * $44,273 -1.14% -6.00% -9.20%
236
TOC
TouchCon
TOC $1,431,670 $0.006140 233,158,570 * $14,665 -0.39% -29.74% 7.73%
237
TRTL
TurtleCoin
TRTL $1,426,126 $0.000024 58,738,507,780 $755,485 0.55% -7.24% -23.21%
238
3DC
3DCoin
3DC $1,423,860 $0.020726 68,699,700 * $1,527 -0.85% -12.48% -3.82%
239
COTI
COTI
COTI $1,420,222 $0.009708 146,286,663 * $31,597,979 -1.06% 20.49% 18.27%
240
NTY
Nexty
NTY $1,415,089 $0.000014 104,320,000,000 $80,545 -0.04% -0.81% -5.75%
241
XMY
Myriad
XMY $1,386,399 $0.000812 1,707,363,750 $3,626 -14.59% -9.87% -7.37%
242
ACM
Actinium
ACM $1,342,884 $0.085881 15,636,600 $10,332 3.30% -9.32% -25.72%
243
RBY
Rubycoin
RBY $1,340,739 $0.048950 27,390,238 * Low Vol 0.00% -0.73% -3.90%
244
FAB
Fast Access B...
FAB $1,338,710 $0.047271 28,320,115 * $1,027 4.68% -11.93% -21.44%
245
HTML
HTMLCOIN
HTML $1,298,772 $0.000024 53,067,332,240 $1,243 -0.37% -5.87% -16.61%
246
DMD
Diamond
DMD $1,270,618 $0.377657 3,364,479 $1,125 -1.23% 0.55% 13.57%
247
SEN
Sentient Coin
SEN $1,270,994 $0.000946 1,343,975,011 * $18,207 -0.26% -2.85% 3.90%
248
EFL
e-Gulden
EFL $1,262,458 $0.073811 17,103,850 Low Vol 11.83% -4.92% 2.18%
249
MOON
Mooncoin
MOON $1,246,073 $0.000006 226,222,334,577 Low Vol -1.04% -11.64% -16.77%
250
XFC
Footballcoin
XFC $1,236,553 $0.003300 374,660,526 * $50,252 -0.80% -6.86% -27.15%
251
HPC
Happycoin
HPC $1,216,726 $0.051790 23,493,405 Low Vol -0.26% -4.85% -18.18%
252
POT
PotCoin
POT $1,211,745 $0.005434 222,974,307 Low Vol -0.34% -6.01% 0.41%
253
ADS
Adshares
ADS $1,202,731 $0.034510 34,851,519 * $9,649 -1.63% -5.52% -15.63%
254
DIME
Dimecoin
DIME $1,192,149 $0.000002 539,096,740,560 Low Vol 1.73% 8.96% 76.87%
255
XLQ
ALQO
XLQ $1,172,516 $0.018132 64,664,324 * Low Vol -0.26% 18.07% 24.31%
256
GRC
GridCoin
GRC $1,171,401 $0.002768 423,167,371 $809 -0.34% -12.43% -11.43%
257
PASC
Pascal
PASC $1,162,577 $0.040001 29,063,450 $19,930 0.19% -4.10% -35.06%
258
SIN
SINOVATE
SIN $1,149,373 $0.001788 642,974,411 $8,390 -7.55% -5.92% -12.59%
259
MCASH
Mcashchain
MCASH $1,134,213 $0.009066 125,106,828 $2,575 -0.57% -4.37% -6.45%
260
NSD
Nasdacoin
NSD $1,130,604 $0.054160 20,875,180 $286,888 2.29% -6.63% -23.74%
261
BEET
Beetle Coin
BEET $1,128,644 $0.005466 206,478,335 $22,756 -0.24% -10.75% -18.31%
262
IOC
I/O Coin
IOC $1,125,052 $0.063186 17,805,465 * Low Vol -0.13% -7.19% -2.92%
263
NBOT
Naka Bodhi Token
NBOT $1,086,840 $0.018114 60,000,000 * $1,427 -0.20% 3.16% -5.66%
264
BITG
BitGreen
BITG $1,076,552 $0.109273 9,851,975 $3,340 -0.01% 1.05% 2.26%
265
ENQ
Enecuum
ENQ $1,073,919 $0.025962 41,364,394 * $22,641 -0.28% 4.22% -1.18%
266
LUX
LUXCoin
LUX $1,072,928 $0.158183 6,782,823 $1,083 -0.26% 3.39% -7.43%
267
CRW
Crown
CRW $1,051,314 $0.044824 23,454,475 $1,145 0.92% -2.63% -1.17%
268
TRC
Terracoin
TRC $1,019,456 $0.044449 22,935,396 Low Vol -6.08% -8.34% -13.00%
269
DEEX
DEEX
DEEX $1,007,313 $0.017819 56,528,700 * $13,494 -0.01% -26.17% -35.91%
270
CBC
Cashbery Coin
CBC $994,958 $0.014809 67,186,714 $1,924 0.02% -6.75% -8.57%
271
ORB
Orbitcoin
ORB $989,795 $0.307331 3,220,616 Low Vol -0.34% -0.31% 2.49%
272
NBAI
Nebula AI
NBAI $990,517 $0.000789 1,254,943,205 * Low Vol -0.38% -5.70% -11.22%
273
RPD
Rapids
RPD $987,520 $0.000081 12,127,150,530 * $2,082 -0.24% -38.12% -7.88%
274
MUE
MonetaryUnit
MUE $950,288 $0.005434 174,863,370 $1,441 -0.83% 4.05% -6.82%
275
MIC
Mindexcoin
MIC $946,196 $0.001384 683,595,545 * $317,610 -0.25% -15.06% -27.48%
276
VRC
VeriCoin
VRC $939,710 $0.029138 32,250,851 $7,995 -1.62% -7.98% -5.14%
277
XPD
PetroDollar
XPD $934,305 $0.014600 63,993,275 Low Vol -0.34% -29.28% -16.66%
278
NLC2
NoLimitCoin
NLC2 $934,954 $0.001846 506,499,626 * $1,345 0.05% 19.57% 91.62%
279
ZP
Zen Protocol
ZP $917,291 $0.040523 22,636,450 $55,703 -15.60% -39.30% -45.02%
280
PINK
Pinkcoin
PINK $904,779 $0.002190 413,139,863 $10,076 1.53% 4.04% 72.52%
281
SLR
SolarCoin
SLR $898,829 $0.016141 55,685,548 * Low Vol -0.26% -4.58% -7.94%
282
SEM
Semux
SEM $893,605 $0.072808 12,273,436 $5,266 -2.71% -21.30% -21.24%
283
PND
Pandacoin
PND $888,490 $0.000027 32,514,916,898 Low Vol -0.41% -21.24% -18.14%
284
SPHR
Sphere
SPHR $863,767 $0.069188 12,484,344 * $1,122 -0.34% -6.63% 1.85%
285
BITB
Bean Cash
BITB $855,616 $0.000256 3,340,178,000 Low Vol 0.00% 0.00% -51.31%
286
ZER
Zero
ZER $849,758 $0.114713 7,407,714 $1,264 -0.28% -10.49% -42.10%
287
SAFE
SafeCoin
SAFE $848,509 $0.030593 27,735,063 Low Vol -0.26% 4.79% -6.18%
288
EXP
Expanse
EXP $844,671 $0.049339 17,119,566 $2,441 -0.26% -5.66% -6.83%
289
OBSR
Observer
OBSR $816,530 $0.000610 1,338,928,788 Low Vol -0.37% 2.13% 6.55%
290
DTEP
DECOIN
DTEP $815,677 $0.031496 25,897,632 $4,160 3.44% -7.20% -0.16%
291
MGD
MassGrid
MGD $802,390 $0.010649 75,348,317 * Low Vol -0.38% -4.38% -48.19%
292
CCX
Conceal
CCX $796,510 $0.154674 5,149,607 $142,931 0.34% -11.18% 2.68%
293
SINS
SafeInsure
SINS $795,721 $0.203638 3,907,531 * $855,606 -0.10% 3.17% -23.12%
294
SSC
SelfSell
SSC $793,567 $0.002035 390,000,000 * $60,249 -1.66% -11.96% -24.24%
295
SIB
SIBCoin
SIB $772,114 $0.042899 17,998,454 $187,033 -0.26% -6.56% -6.85%
296
XHI
HiCoin
XHI $758,948 $0.000171 4,434,602,828 Low Vol 0.00% 0.00% -34.93%
297
ZPT
Zeepin
ZPT $754,750 $0.001509 500,000,000 * $1,299 -11.53% -69.33% -50.08%
298
SHND
StrongHands
SHND $753,460 $0.000047 16,143,271,151 Low Vol 0.49% -2.23% -20.47%
299
IFC
Infinitecoin
IFC $748,061 $0.000008 90,595,753,019 Low Vol -0.34% -3.88% -6.38%
300
NYC
NewYorkCoin
NYC $738,974 $0.000006 134,024,588,760 Low Vol -0.41% 0.18% -1.18%
301
VIPS
Vipstar Coin
VIPS $738,159 $0.000015 48,609,256,875 * Low Vol -3.08% -2.54% -15.76%
302
XEL
XEL
XEL $729,305 $0.007955 91,676,277 * Low Vol -0.26% -4.85% -23.78%
303
CURE
Curecoin
CURE $724,023 $0.029778 24,314,036 $3,382 -0.19% -2.98% -11.71%
304
GLC
GoldCoin
GLC $709,638 $0.017033 41,662,072 $1,370 4.18% -1.33% 43.50%
305
BCA
Bitcoin Atom
BCA $703,332 $0.038185 18,418,931 Low Vol -2.27% -1.82% -17.04%
306
TELOS
Teloscoin
TELOS $697,522 $0.005751 121,291,339 $6,620 -3.86% -9.34% -16.57%
307
42
42-coin
42 $696,311 $16578.84 41.999953 Low Vol -0.70% -6.48% -21.95%
308
N8V
NativeCoin
N8V $690,740 $0.031101 22,209,915 $27,310 -4.07% -3.29% -3.49%
309
NVC
Novacoin
NVC $674,113 $0.288606 2,335,757 $736 0.17% -9.14% -2.99%
310
BTK
Bitcoin Turbo...
BTK $673,298 $0.000038 17,756,770,123 * Low Vol -0.13% 940.89% 1358.93%
311
AUR
Auroracoin
AUR $671,557 $0.037147 18,078,320 Low Vol 0.00% 0.09% 40.64%
312
BCO
BridgeCoin
BCO $661,037 $0.024483 27,000,000 * Low Vol -0.26% -12.86% -33.36%
313
SUMO
Sumokoin
SUMO $659,631 $0.065376 10,089,780 $108,412 -6.84% 29.23% 46.25%
314
USNBT
NuBits
USNBT $657,750 $0.059895 10,981,667 * Low Vol -0.35% -12.35% 5.43%
315
XBC
Bitcoin Plus
XBC $663,640 $5.03 131,986 * $20,936 1.35% -2.96% -3.39%
316
BTCP
Bitcoin Private
BTCP $656,768 $0.137733 4,768,422 $5,636 -0.23% 5.21% -15.10%
317
VRA
Verasity
VRA $653,273 $0.000260 2,507,985,560 * $442,860 -0.27% 0.80% -10.10%
318
QAC
Quasarcoin
QAC $644,482 $0.003828 168,349,430 $1,277 -0.33% 10.69% 11.91%
319
ESBC
ESBC
ESBC $625,166 $0.031291 19,978,894 $20,660 -1.04% -5.04% -10.47%
320
UFO
Uniform Fisca...
UFO $624,090 $0.000162 3,847,115,950 Low Vol -0.34% 90.16% 85.05%
321
SPHTX
SophiaTX
SPHTX $588,933 $0.001780 330,877,003 * $20,623 -0.08% -4.50% -19.59%
322
BTCZ
BitcoinZ
BTCZ $565,744 $0.000099 5,712,122,712 $1,124 0.21% -2.45% -6.72%
323
GOLOS
Golos
GOLOS $541,253 $0.002984 181,407,216 $550 -5.71% -7.44% 26.84%
324
WEBD
WebDollar
WEBD $541,231 $0.000076 7,092,286,871 $597 -0.11% 2.92% -4.36%
325