क्रिप्टोकरेंसी मार्केट पूंजीकरण


सभी कॉइन


मार्केट कैप:
मूल्य:
Volume (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति Volume (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC Bitcoin
BTC $178,339,131,970 $10569.20 16,873,475 $7,808,360,000 -0.97% -2.23% 23.68%
2
ETH Ethereum
ETH $90,820,701,404 $929.53 97,705,521 $2,350,850,000 -0.43% -1.66% 9.32%
3
XRP Ripple
XRP $44,027,751,456 $1.13 39,009,215,838 * $966,930,000 -0.62% -2.85% 5.84%
4
BCH Bitcoin Cash
BCH $25,390,932,885 $1495.73 16,975,613 $708,358,000 -1.12% -3.24% 18.21%
5
LTC Litecoin
LTC $11,931,558,986 $215.83 55,282,208 $933,197,000 -1.32% -2.90% 38.49%
6
ADA Cardano
ADA $10,039,220,983 $0.387210 25,927,070,538 * $222,219,000 -1.04% -4.22% 0.90%
7
NEO NEO
NEO $8,389,095,000 $129.06 65,000,000 * $178,297,000 -0.71% -1.52% 14.50%
8
XLM Stellar
XLM $8,331,283,186 $0.451131 18,467,547,533 * $65,989,000 -1.25% -2.47% 15.58%
9
MIOTA IOTA
MIOTA $5,656,121,763 $2.03 2,779,530,283 * $40,691,900 -0.69% -3.36% 12.43%
10
DASH Dash
DASH $5,457,763,818 $691.47 7,892,953 $85,681,600 -1.12% -2.58% 13.36%
11
XMR Monero
XMR $4,773,069,595 $303.29 15,737,850 $58,928,900 -1.10% -2.37% 25.40%
12
XEM NEM
XEM $4,706,351,999 $0.522928 8,999,999,999 * $96,335,900 -1.24% -7.12% -4.27%
13
LSK Lisk
LSK $3,584,251,305 $30.32 118,218,772 * $108,139,000 -1.39% -1.20% 12.23%
14
ETC Ethereum Classic
ETC $3,424,839,318 $34.26 99,961,453 $456,935,000 -0.49% 1.84% 34.18%
15
QTUM Qtum
QTUM $2,346,632,050 $31.76 73,892,216 * $211,985,000 -1.33% -2.04% 8.49%
16
BTG Bitcoin Gold
BTG $2,233,452,082 $132.69 16,832,486 $46,789,800 -1.12% -5.19% -0.78%
17
ZEC Zcash
ZEC $1,510,060,389 $456.15 3,310,469 $76,968,200 -0.99% -3.33% -0.86%
18
NANO Nano
NANO $1,172,982,025 $8.80 133,248,289 * $20,364,300 -0.70% -3.14% -2.02%
19
XVG Verge
XVG $1,151,598,678 $0.078807 14,612,953,944 $98,763,200 -1.73% -1.94% 44.22%
20
STEEM Steem
STEEM $1,048,652,478 $4.20 249,475,423 * $13,775,200 -1.20% -5.12% 2.21%
21
BCN Bytecoin
BCN $1,014,831,279 $0.005523 183,736,736,456 $649,216 -0.68% -2.66% 19.42%
22
SC Siacoin
SC $915,097,221 $0.028092 32,575,359,297 $23,707,300 -2.15% -7.50% 18.75%
23
STRAT Stratis
STRAT $903,523,828 $9.15 98,744,910 * $11,927,900 -1.19% -2.70% 24.38%
24
WAVES Waves
WAVES $786,256,000 $7.86 100,000,000 * $42,461,300 1.71% 6.02% 36.80%
25
DOGE Dogecoin
DOGE $735,907,887 $0.006497 113,266,260,898 $12,988,400 -0.79% -2.41% 25.25%
26
BTS BitShares
BTS $679,229,686 $0.260344 2,608,970,000 * $14,125,600 -1.26% -2.35% 5.39%
27
ZCL ZClassic
ZCL $616,227,632 $184.22 3,345,100 $16,494,300 -0.19% 5.20% 85.22%
28
DCR Decred
DCR $575,072,290 $84.76 6,784,569 $1,214,210 -1.38% -7.44% 14.21%
29
HSR Hshare
HSR $527,139,494 $12.36 42,641,926 $70,319,800 0.54% -3.44% 2.23%
30
ETN Electroneum
ETN $513,425,977 $0.082836 6,198,124,449 $2,087,830 -1.48% -3.01% 23.06%
31
KMD Komodo
KMD $506,565,710 $4.90 103,433,741 $3,602,470 -0.83% -5.73% 19.29%
32
ARDR Ardor
ARDR $500,005,241 $0.500506 998,999,495 * $14,287,500 -1.03% -2.37% -3.07%
33
ARK Ark
ARK $465,537,942 $4.62 100,727,634 * $2,849,470 -1.17% -3.50% 15.17%
34
DGB DigiByte
DGB $427,552,215 $0.043351 9,862,659,695 $4,033,230 -1.59% -5.98% 22.24%
35
GBYTE Byteball Bytes
GBYTE $394,373,268 $611.22 645,222 * $1,144,100 1.01% -11.37% 16.70%
36
SYS Syscoin
SYS $363,292,277 $0.684099 531,052,197 $3,103,100 -1.32% 0.20% 29.54%
37
CNX Cryptonex
CNX $334,730,809 $7.42 45,123,828 $220,775 -1.15% -1.06% 10.40%
38
PIVX PIVX
PIVX $333,050,928 $5.99 55,607,748 * $4,479,050 -1.39% -4.34% 3.63%
39
BTX Bitcore
BTX $330,397,187 $29.08 11,362,836 $1,357,730 -0.11% -5.31% 10.42%
40
MONA MonaCoin
MONA $330,302,372 $5.74 57,524,425 $8,567,870 0.08% -6.36% 44.69%
41
GXS GXShares
GXS $286,012,200 $4.77 60,000,000 * $8,703,860 -0.34% -1.37% 0.28%
42
FCT Factom
FCT $283,024,732 $32.36 8,745,102 * $2,589,800 -0.84% -5.48% 18.04%
43
XZC ZCoin
XZC $265,155,482 $64.12 4,135,385 $7,442,270 -1.14% -2.39% 19.31%
44
NXT Nxt
NXT $247,887,849 $0.248136 998,999,942 * $7,590,460 -0.67% -4.19% 30.68%
45
NEBL Neblio
NEBL $230,810,919 $17.99 12,830,171 * $9,315,860 1.29% 10.72% 46.07%
46
PART Particl
PART $222,582,295 $25.08 8,875,034 * $359,909 -1.12% -5.12% 7.58%
47
RDD ReddCoin
RDD $216,561,686 $0.007531 28,755,269,577 * $1,517,920 -0.38% -5.04% 17.27%
48
BLOCK Blocknet
BLOCK $195,602,463 $38.96 5,020,958 * $255,367 -1.25% -4.66% 35.96%
49
SMART SmartCash
SMART $193,571,023 $0.270523 715,543,680 $215,612 -2.94% -6.85% -14.78%
50
VTC Vertcoin
VTC $183,911,444 $4.28 42,994,575 $3,015,890 -2.38% 0.09% 33.24%
51
GAME GameCredits
GAME $181,035,466 $2.81 64,355,352 $2,761,250 -0.77% 1.78% 21.86%
52
EMC Emercoin
EMC $179,430,282 $4.34 41,348,147 $1,064,320 -2.82% 1.57% 8.25%
53
XP Experience Po...
XP $176,943,415 $0.000824 214,724,646,472 $393,922 7.01% 0.18% -5.05%
54
XDN DigitalNote
XDN $170,858,828 $0.024777 6,895,947,744 $7,443,820 -1.60% -5.86% 17.73%
55
BTCD BitcoinDark
BTCD $148,345,460 $115.10 1,288,862 $36,145 -0.65% -5.13% 11.77%
56
SKY Skycoin
SKY $145,380,951 $19.51 7,452,376 * $1,026,310 2.66% -11.84% 8.14%
57
BCO BridgeCoin
BCO $141,040,710 $5.22 27,000,000 $57,500 8.52% -0.09% 53.94%
58
ZEN ZenCash
ZEN $138,932,193 $42.77 3,248,463 $769,779 -2.08% -3.10% 20.53%
59
NXS Nexus
NXS $138,851,743 $2.49 55,696,201 $931,363 -1.69% -2.14% -13.56%
60
ACT Achain
ACT $134,600,700 $0.448669 300,000,000 * $11,849,100 -0.48% 0.29% 14.96%
61
NAV NAV Coin
NAV $123,656,059 $1.98 62,452,555 * $642,541 -0.48% -1.89% -0.24%
62
UBQ Ubiq
UBQ $118,064,900 $2.98 39,679,679 $975,832 -2.53% 0.70% 12.05%
63
HTML HTMLCOIN
HTML $103,583,058 $0.001582 65,460,706,248 $534,080 -6.19% 6.07% -3.22%
64
PPC Peercoin
PPC $99,490,627 $4.04 24,623,955 $943,065 -1.07% -4.46% 14.70%
65
XBY XTRABYTES
XBY $90,607,020 $0.210714 430,000,000 * $172,981 0.27% -3.37% 6.18%
66
XAS Asch
XAS $90,218,440 $0.972106 92,807,204 $1,105,690 -1.14% -2.23% 10.01%
67
EMC2 Einsteinium
EMC2 $86,793,966 $0.400902 216,496,714 $3,081,440 -1.15% -4.41% 0.93%
68
PAC PACcoin
PAC $79,176,288 $0.000031 2,568,973,866,070 $302,371 -1.35% -6.67% -5.80%
69
ETP Metaverse ETP
ETP $76,711,940 $2.05 37,373,059 $2,372,510 -0.14% -4.38% 40.01%
70
XCP Counterparty
XCP $75,481,926 $28.84 2,617,156 * $1,565,260 -0.34% -14.78% -0.94%
71
BAY BitBay
BAY $74,930,285 $0.074191 1,009,968,706 * $666,369 -0.55% -6.79% 3.26%
72
VIA Viacoin
VIA $74,563,211 $3.24 22,985,173 $884,984 -1.59% -6.36% 10.95%
73
PURA Pura
PURA $72,293,165 $0.418284 172,832,729 $57,831 -0.38% 2.22% 66.95%
74
BURST Burst
BURST $67,735,085 $0.037623 1,800,339,818 $4,964,040 -2.12% -15.09% 35.22%
75
AEON Aeon
AEON $62,914,197 $4.06 15,504,547 $263,721 -3.40% 1.18% 31.62%
76
ECC ECC
ECC $62,549,750 $0.002502 25,000,000,000 $227,872 0.40% -4.84% 39.03%
77
NLG Gulden
NLG $59,532,411 $0.151712 392,404,100 $224,275 -0.37% -6.69% -6.16%
78
MNX MinexCoin
MNX $57,839,100 $19.28 3,000,000 $107,560 -1.49% 1.06% 15.87%
79
RISE Rise
RISE $54,949,899 $0.485684 113,139,200 * $8,555 -2.48% -21.79% 4.66%
80
ION ION
ION $54,002,424 $2.73 19,803,087 * $674,486 0.47% 0.98% -12.03%
81
CRW Crown
CRW $53,897,395 $3.13 17,243,911 $47,082 -1.07% -8.90% 18.94%
82
LBC LBRY Credits
LBC $52,082,361 $0.348803 149,317,410 $477,713 -1.80% -10.63% -0.74%
83
THC HempCoin
THC $51,034,912 $0.221430 230,478,760 $964,467 -0.12% -7.75% 34.77%
84
GRS Groestlcoin
GRS $50,629,179 $0.728904 69,459,324 $1,398,020 -1.59% -3.79% 13.35%
85
DCT DECENT
DCT $50,568,205 $0.985618 51,306,089 * $2,392,050 -11.28% 13.65% 11.83%
86
COLX ColossusCoinXT
COLX $50,301,599 $0.004690 10,724,738,924 $33,631 1.91% -5.42% 90.04%
87
SLS SaluS
SLS $48,704,357 $48.22 1,009,946 * $60,479 -3.73% -3.44% 1.74%
88
SBD Steem Dollars
SBD $47,794,428 $5.21 9,173,577 * $17,751,100 -1.50% -4.44% 11.17%
89
ONION DeepOnion
ONION $47,711,488 $4.50 10,599,609 $148,400 -0.25% -0.85% 1.29%
90
CLOAK CloakCoin
CLOAK $46,473,306 $9.20 5,053,693 * $241,197 -1.61% -5.81% 0.73%
91
FTC Feathercoin
FTC $46,319,341 $0.241033 192,170,120 $126,399 -0.74% -7.43% 23.92%
92
NMC Namecoin
NMC $45,460,615 $3.08 14,736,400 $171,525 -0.82% -3.19% 25.87%
93
MOON Mooncoin
MOON $42,517,345 $0.000190 223,577,808,537 $26,751 8.28% 0.49% 29.26%
94
LKK Lykke
LKK $41,653,418 $0.152687 272,802,650 * $148,582 -0.68% -6.69% -8.12%
95
SIB SIBCoin
SIB $41,090,172 $2.51 16,379,200 $2,086,090 0.85% 12.36% 26.16%
96
IOC I/O Coin
IOC $40,883,668 $2.47 16,543,653 * $62,703 -1.43% -3.84% 12.80%
97
DMD Diamond
DMD $40,467,760 $15.24 2,654,947 $19,728 -1.50% -4.22% 18.12%
98
ECA Electra
ECA $39,238,582 $0.001697 23,126,956,197 $85,154 -1.83% -2.90% -23.34%
99
SHIFT Shift
SHIFT $39,149,977 $3.34 11,734,585 * $239,643 1.31% 9.38% 3.66%
100
POT PotCoin
POT $37,839,124 $0.172459 219,409,392 * $118,501 -0.89% -1.33% 13.59%
101
DIME Dimecoin
DIME $37,434,662 $0.000069 539,096,740,560 $88,836 -1.62% -0.10% 15.34%
102
XWC WhiteCoin
XWC $36,694,536 $0.147528 248,729,299 * $37,278 -1.41% -6.02% 8.78%
103
FLASH Flash
FLASH $35,973,720 $0.039971 900,000,000 * $32,447 -5.78% 3.69% 17.74%
104
XSH SHIELD
XSH $34,302,501 $0.071208 481,719,186 $166,591 -3.59% -6.23% 38.75%
105
VOX Voxels
VOX $34,197,870 $0.162847 210,000,000 * $2,608,220 -1.68% -8.31% 4.31%
106
BCC BitConnect
BCC $34,156,611 $3.70 9,234,462 $126,223 -1.22% -7.71% 46.22%
107
XSPEC Spectrecoin
XSPEC $33,554,899 $1.61 20,785,264 * $66,872 -0.78% -5.37% -2.77%
108
PHR Phore
PHR $30,338,583 $3.57 8,506,232 * $90,995 0.81% -0.18% 14.97%
109
MINT Mintcoin
MINT $30,330,880 $0.001216 24,947,260,808 * $168,909 -1.11% 4.48% 96.43%
110
BITB Bean Cash
BITB $30,036,954 $0.012668 2,371,014,000 * $89,510 -0.77% -6.94% 26.25%
111
FAIR FairCoin
FAIR $29,994,353 $0.563869 53,193,831 * $14,931 -1.17% -2.13% 15.40%
112
UNO Unobtanium
UNO $29,716,341 $149.90 198,237 $41,581 -0.43% -2.76% -2.22%
113
PASC Pascal Coin
PASC $29,135,756 $1.62 17,998,700 $253,724 -2.22% 5.27% 7.04%
114
BLK BlackCoin
BLK $29,091,244 $0.379406 76,675,762 * $338,125 -1.09% -7.52% 22.90%
115
EXP Expanse
EXP $27,686,698 $3.50 7,906,397 $544,472 0.39% -0.59% 25.94%
116
LEO LEOcoin
LEO $27,631,259 $0.281266 98,238,889 * $14,764 -0.77% -2.61% 0.47%
117
GRC GridCoin
GRC $27,458,112 $0.070349 390,312,753 $61,601 -1.46% -2.39% 17.31%
118
POSW PoSW Coin
POSW $26,897,163 $0.609913 44,100,000 * $161,485 -1.57% -6.42% -7.00%
119
XEL Elastic
XEL $26,328,402 $0.294531 89,390,937 * $125,007 0.02% -7.33% 3.33%
120
VRC VeriCoin
VRC $25,727,159 $0.835088 30,807,722 $340,375 -1.65% -8.31% -5.88%
121
NLC2 NoLimitCoin
NLC2 $25,547,404 $0.124266 205,586,434 * $32,130 -1.11% -10.76% 0.05%
122
PPY Peerplays
PPY $23,560,784 $5.96 3,955,567 * $2,629 -1.43% -2.35% 1.06%
123
OXY Oxycoin
OXY $22,856,848 $0.238582 95,802,901 $9,205 -1.12% -1.86% 34.30%
124
RADS Radium
RADS $22,818,766 $6.61 3,453,872 * $203,450 -2.96% -4.14% 10.87%
125
GOLOS Golos
GOLOS $22,385,135 $0.179773 124,518,891 $46,168 -0.29% -3.08% 26.89%
126
ATB ATBCoin
ATB $22,154,835 $0.540833 40,964,280 $3,750,070 0.51% 9.13% 33.96%
127
UNIT Universal Cur...
UNIT $22,126,765 $1.70 13,022,179 $38,308 -1.21% -7.36% 3.26%
128
OMNI Omni
OMNI $22,010,762 $39.26 560,619 * $73,409 -1.11% -8.01% 4.78%
129
BBR Boolberry
BBR $22,010,625 $1.98 11,104,083 $9,370 4.43% 1.59% 16.13%
130
MUE MonetaryUnit
MUE $21,832,681 $0.174706 124,968,121 $660,914 5.74% 4.88% 20.76%
131
RBY Rubycoin
RBY $21,521,492 $0.849942 25,321,130 * $8,044 -1.13% -3.14% 18.28%
132
NYC NewYorkCoin
NYC $20,923,769 $0.000158 132,185,463,284 $14,039 13.81% -3.32% 10.23%
133
ZOI Zoin
ZOI $20,001,803 $1.19 16,849,725 $81,605 -2.89% -1.62% -4.44%
134
OK OKCash
OK $19,736,527 $0.267519 73,776,168 * $987,639 -2.39% -13.21% -1.69%
135
BSD BitSend
BSD $19,613,291 $1.08 18,225,425 $488,476 0.54% -0.16% 10.48%
136
SLR SolarCoin
SLR $19,093,986 $0.482529 39,570,650 * $68,731 -1.12% -15.12% -2.11%
137
ENRG Energycoin
ENRG $19,067,389 $0.156746 121,645,139 $17,033 -1.15% -2.43% 4.27%
138
XMY Myriad
XMY $19,015,987 $0.012240 1,553,581,000 $98,485 -4.12% -10.11% 5.53%
139
LMC LoMoCoin
LMC $18,933,026 $0.083644 226,351,659 * $64,092 1.20% -0.90% 14.83%
140
EDR E-Dinar Coin
EDR $18,523,248 $0.020902 886,211,988 $21,261 -1.90% -17.82% -9.84%
141
PND Pandacoin
PND $17,864,248 $0.000549 32,514,916,898 $73,947 1.30% -3.65% 28.08%
142
CLAM Clams
CLAM $17,632,859 $6.13 2,877,533 * $252,571 -1.46% -10.01% 2.74%
143
BIS Bismuth
BIS $17,427,288 $2.24 7,776,637 $416,353 -1.07% -20.35% 54.84%
144
GAM Gambit
GAM $16,995,235 $14.16 1,200,279 * $6,478 -1.34% -3.96% 15.51%
145
FLO FlorinCoin
FLO $16,800,375 $0.118211 142,121,929 $107,079 -0.75% -3.85% 14.15%
146
LINDA Linda
LINDA $16,776,272 $0.002013 8,335,621,415 $91,387 1.18% -1.28% 5.49%
147
XPM Primecoin
XPM $16,603,428 $0.736172 22,553,735 $45,024 -0.94% -2.09% 1.27%
148
SYNX Syndicate
SYNX $16,488,423 $0.888093 18,566,100 * $291,368 -0.39% 1.15% 26.57%
149
AUR Auroracoin
AUR $16,461,114 $1.90 8,658,139 $50,642 -0.77% -7.12% 10.64%
150
RMC Russian Miner...
RMC $15,805,567 $10488.10 1,507 * $5,015 -1.13% -4.71% 23.27%
151
NEOS NeosCoin
NEOS $15,312,906 $4.14 3,697,430 $71,031 -1.19% -4.68% -3.62%
152
LUX LUXCoin
LUX $14,663,470 $13.24 1,107,772 $475,266 -3.04% 14.35% -6.62%
153
DBIX DubaiCoin
DBIX $14,570,154 $6.99 2,083,436 $130,008 -2.10% 6.95% 12.38%
154
XTO Tao
XTO $14,216,881 $0.433560 32,791,035 $1,780 -1.15% 8.39% 19.38%
155
ESP Espers
ESP $13,853,417 $0.000655 21,156,198,072 $56,099 -0.54% -5.13% 18.74%
156
GBX GoByte
GBX $13,812,653 $17.39 794,283 $313,991 -0.72% -8.27% -28.47%
157
NTRN Neutron
NTRN $13,780,514 $0.404824 34,040,753 * $30,629 -8.43% -9.74% 18.14%
158
MUSIC Musicoin
MUSIC $13,433,608 $0.021410 627,445,476 $51,400 -1.47% -2.37% 11.14%
159
ALQO ALQO
ALQO $13,362,950 $1.05 12,719,230 $180,937 -2.99% -5.80% 33.51%
160
GCR Global Curren...
GCR $13,152,587 $0.126715 103,796,603 * $25,618 -0.77% -1.47% 4.81%
161
DYN Dynamic
DYN $12,876,910 $2.69 4,778,269 * $370,250 0.16% -6.71% 7.21%
162
PZM PRIZM
PZM $12,712,069 $0.865455 14,688,308 * $11,534 -4.54% -2.99% -12.72%
163
KLC KiloCoin
KLC $12,600,092 $0.064189 196,297,971 $2,173 44.43% 129.18% 302.45%
164
USNBT NuBits
USNBT $12,144,467 $1.00 12,112,852 * $15,532,600 0.37% 0.76% 0.38%
165
SPHR Sphere
SPHR $12,081,303 $3.92 3,082,940 * $520,567 -2.17% -0.73% 7.12%
166
PINK PinkCoin
PINK $12,070,734 $0.031607 381,906,699 $29,541 -1.47% -4.66% 11.42%
167
HEAT HEAT
HEAT $11,865,046 $0.366246 32,396,384 * $2,990 -1.15% -6.39% 28.95%
168
XLR Solaris
XLR $11,809,972 $11.55 1,022,296 $57,114 -2.35% -10.63% -5.86%
169
CURE Curecoin
CURE $11,770,766 $0.493577 23,847,881 $80,840 1.28% -8.42% 10.25%
170
TCC The ChampCoin
TCC $11,667,654 $0.070745 164,925,727 * $8,929 -1.13% -2.34% 22.69%
171
XST Stealthcoin
XST $11,365,163 $0.403752 28,148,871 $16,340 0.34% -1.38% 11.08%
172
EAC EarthCoin
EAC $11,357,992 $0.000966 11,752,146,750 $18,647 -1.17% -3.04% 8.04%
173
TOA ToaCoin
TOA $10,871,748 $0.008167 1,331,155,614 $20,491 -0.31% -4.18% 15.06%
174
PIRL Pirl
PIRL $10,860,197 $1.04 10,431,564 $26,842 -1.26% -3.22% -17.07%
175
BTCZ BitcoinZ
BTCZ $10,753,791 $0.009253 1,162,212,640 $191,867 -1.12% 1.42% 10.96%
176
ABY ArtByte
ABY $10,657,169 $0.013447 792,537,250 $34,682 -1.36% -4.99% 0.70%
177
GCN GCN Coin
GCN $10,588,482 $0.000070 151,795,310,000 $7,735 -1.89% 53.46% 76.40%
178
IOP Internet of P...
IOP $10,470,206 $3.18 3,295,367 $79,495 -1.44% -2.19% 3.92%
179
BWK Bulwark
BWK $10,332,645 $3.52 2,937,998 $124,126 -1.20% -9.33% -27.49%
180
XVC Vcash
XVC $10,284,692 $0.668158 15,392,605 $23,308 -2.66% -8.26% 15.05%
181
1337 Elite
1337 $10,172,184 $0.000401 25,354,396,790 * $29,211 -0.78% -16.85% 10.12%
182
NVC Novacoin
NVC $10,169,118 $5.11 1,989,482 $15,452 -0.77% -2.97% 20.10%
183
SEQ Sequence
SEQ $10,105,035 $0.222580 45,399,566 $5,040 -3.18% -8.32% -12.06%
184
AC AsiaCoin
AC $9,875,465 $0.007419 1,331,045,410 $728 -1.15% -3.75% 7.58%
185
DOPE DopeCoin
DOPE $9,760,467 $0.083533 116,845,228 * $35,260 -1.05% -4.92% -2.34%
186
MEME Memetic / Pep...
MEME $9,675,260 $0.447496 21,620,885 $112,857 -1.12% -8.05% 4.92%
187
TIPS FedoraCoin
TIPS $9,664,966 $0.000022 443,168,182,458 $3,963 1.43% -19.66% 8.76%
188
RC RussiaCoin
RC $9,630,114 $1.15 8,377,873 $1,417 -2.66% -9.14% -6.78%
189
SPRTS Sprouts
SPRTS $9,629,930 $0.000003 3,007,022,788,927 * $18,375 -0.65% -6.39% -3.99%
190
TRF Travelflex
TRF $9,325,396 $0.124536 74,881,123 $18,930 2.22% 0.90% 3.83%
191
HYP HyperStake
HYP $9,209,589 $0.008068 1,141,494,469 * $2,577 -1.28% -0.39% 10.86%
192
XMCC Monoeci
XMCC $9,082,050 $2.92 3,110,877 $25,712 1.53% 4.26% -3.25%
193
SUMO Sumokoin
SUMO $8,968,146 $3.17 2,827,061 $58,174 -0.47% -10.48% 10.14%
194
ODN Obsidian
ODN $8,813,050 $0.352522 25,000,000 * $519,833 6.34% 2.85% -25.66%
195
ERC EuropeCoin
ERC $8,365,676 $0.835981 10,007,017 $41,088 -3.72% 0.62% 11.62%
196
DFT DraftCoin
DFT $8,313,845 $2.97 2,796,186 * $512,106 3.46% 27.74% 75.63%
197
XBC Bitcoin Plus
XBC $8,295,859 $78.96 105,067 * $66,626 -1.60% -1.05% 17.56%
198
ATMS Atmos
ATMS $8,289,090 $0.082553 100,409,186 * $19,967 -1.13% 12.47% 8.85%
199
UFO Uniform Fisca...
UFO $8,101,995 $0.002274 3,562,600,637 $3,154 -1.14% -3.42% -1.03%
200
VRM VeriumReserve
VRM $8,095,724 $5.40 1,500,514 $114,809 -1.55% -0.89% 1.23%
201
GLD GoldCoin
GLD $7,954,484 $0.194777 40,838,928 $53,354 0.37% -3.21% 26.94%
202
HUSH Hush
HUSH $7,883,479 $2.43 3,250,638 $42,759 -8.55% -5.29% 8.05%
203
PTC Pesetacoin
PTC $7,880,425 $0.059347 132,785,344 $25,277 -2.94% -5.30% 17.10%
204
RIC Riecoin
RIC $7,874,341 $0.188932 41,678,175 $41,000 -1.15% -7.88% 13.71%
205
CHIPS CHIPS
CHIPS $7,656,243 $0.367964 20,807,045 $4,425 -1.29% 7.01% 0.30%
206
VTR vTorrent
VTR $7,640,442 $0.706404 10,815,966 $117,029 -5.00% 14.42% 4.79%
207
BUZZ BuzzCoin
BUZZ $7,605,925 $0.000422 18,028,645,565 $25,939 -12.99% 10.65% 32.28%
208
SNRG Synergy
SNRG $7,452,988 $2.17 3,431,663 * $37,329 -1.15% -8.63% 5.85%
209
VSX Vsync
VSX $7,439,114 $0.045874 162,162,651 $44,595 -1.43% -1.31% 44.14%
210
BRX Breakout Stake
BRX $7,392,639 $1.18 6,268,082 * $59,704 2.26% -14.86% 8.53%
211
BUN BunnyCoin
BUN $7,373,968 $0.000072 102,672,336,935 $918 -1.11% 3.90% 67.71%
212
ZNY Bitzeny
ZNY $7,294,561 $0.096470 75,614,500 $16,187 -2.05% -7.65% 12.20%
213
ECN E-coin
ECN $7,215,942 $20.60 350,363 $74,365 4.82% -67.45% -30.57%
214
KORE Kore
KORE $7,130,220 $3.53 2,022,465 * $67,823 -0.71% -8.09% 12.49%
215
BTM Bitmark
BTM $7,092,955 $0.863831 8,211,045 $16,627 -1.21% -1.56% 9.74%
216
TX TransferCoin
TX $6,926,620 $1.09 6,339,169 * $136,352 -1.54% -2.12% 3.47%
217
BPL Blockpool
BPL $6,922,453 $0.310509 22,293,890 $3,637 -1.04% -3.09% 20.70%
218
ADC AudioCoin
ADC $6,905,559 $0.008087 853,899,099 $8,093 2.75% 8.88% 16.92%
219
HWC HollyWoodCoin
HWC $6,861,223 $7.21 951,605 $180,285 -1.12% -2.46% 7.38%
220
CANN CannabisCoin
CANN $6,696,514 $0.086707 77,231,176 $61,865 -0.80% -10.15% 2.47%
221
BDL Bitdeal
BDL $6,689,725 $0.038100 175,583,793 $11,034 -1.16% -6.38% 14.94%
222
2GIVE 2GIVE
2GIVE $6,492,849 $0.012502 519,365,621 $9,193 2.30% -2.38% 14.79%
223
KRB Karbo
KRB $6,346,490 $1.18 5,358,582 $64,700 -0.74% -9.26% 16.61%
224
SEND Social Send
SEND $6,327,964 $0.197288 32,074,754 * $18,640 3.40% -2.37% 8.81%
225
BTDX Bitcloud
BTDX $6,310,944 $0.333381 18,930,124 $5,691 -1.13% -0.88% -6.08%
226
BELA Bela
BELA $6,263,674 $0.156199 40,100,600 $18,559 -1.10% -3.49% 7.41%
227
BRK Breakout
BRK $6,258,003 $0.344944 18,142,083 $13,442 -1.31% -6.29% 0.03%
228
MONK Monkey Project
MONK $6,167,713 $12.17 506,655 $64,997 -6.86% -11.51% 10.29%
229
EXCL ExclusiveCoin
EXCL $5,858,889 $1.31 4,463,575 $555,016 -2.84% -9.50% -3.06%
230
DNR Denarius
DNR $5,635,377 $2.41 2,336,857 $28,867 -1.15% -15.68% 5.51%
231
BLITZ Blitzcash
BLITZ $5,591,343 $1.35 4,127,976 * $21,111 -1.13% -4.77% -6.95%
232
INN Innova
INN $5,570,932 $2.96 1,881,207 $31,435 0.13% -17.09% -15.47%
233
XGOX XGOX
XGOX $5,535,058 $0.003816 1,450,547,637 $9,267 -3.48% -7.88% -3.10%
234
SXC Sexcoin
SXC $5,430,950 $0.043070 126,096,470 $10,066 -1.12% -4.61% 21.55%
235
TZC TrezarCoin
TZC $5,356,307 $0.058237 91,974,300 $13,500 -5.76% -6.47% -15.80%
236
NKA IncaKoin
NKA $5,324,620 $0.000399 13,356,494,864 $805 -1.14% 11.40% 30.13%
237
TRC Terracoin
TRC $5,248,028 $0.235561 22,278,851 $6,048 -1.14% -4.02% 17.79%
238
HUC HunterCoin
HUC $5,179,804 $0.241703 21,430,450 $27,264 -1.17% -3.14% 34.32%
239
YOC Yocoin
YOC $5,130,094 $0.046216 111,002,800 $52,495 -0.58% 31.48% 34.72%
240
ZEIT Zeitcoin
ZEIT $4,918,942 $0.000133 36,971,183,773 $3,524 -22.21% -14.37% -13.77%
241
MAG Magnet
MAG $4,882,506 $0.309819 15,759,221 $37,716 1.15% 0.54% -21.26%
242
START Startcoin
START $4,845,626 $0.107490 45,079,785 $46,588 0.35% -7.00% 16.53%
243
POLIS Polis
POLIS $4,811,818 $5.21 924,187 $82,487 -5.47% 20.43% -56.86%
244
TRUST TrustPlus
TRUST $4,798,101 $0.149536 32,086,595 * $11,123 -1.43% -1.95% 12.37%
245
ZER Zero
ZER $4,749,232 $1.81 2,624,030 $7,598 -1.15% -0.09% 27.42%
246
ANC Anoncoin
ANC $4,742,135 $2.25 2,110,317 $555 -1.13% -25.00% 5.43%
247
MXT MarteXcoin
MXT $4,651,513 $1.61 2,889,928 $2,176 -0.01% -4.83% 16.98%
248
PROC ProCurrency
PROC $4,642,910 $0.047862 97,006,379 * $51,579 -0.06% -6.35% 11.54%
249
PUT PutinCoin
PUT $4,635,983 $0.013150 352,546,231 $7,080 -1.63% -1.80% 2.72%
250
HOLD Interstellar ...
HOLD $4,627,401 $0.033090 139,845,002 $13,849 4.47% -13.06% -17.77%
251
EGC EverGreenCoin
EGC $4,592,851 $0.344775 13,321,301 $34,340 0.41% -2.48% 17.20%
252
CREA Creativecoin
CREA $4,514,208 $0.334832 13,482,008 $11,431 -4.29% -9.61% -10.17%
253
RAIN Condensate
RAIN $4,481,357 $0.032667 137,183,831 $6,203 -4.25% -6.98% 11.90%
254
CHC ChainCoin
CHC $4,444,508 $0.301267 14,752,722 $12,687 -0.66% -2.42% -16.78%
255
NOTE DNotes
NOTE $4,417,414 $0.033483 131,928,481 $3,254 16.86% 3.32% -12.11%
256
RUP Rupee
RUP $4,389,486 $0.191543 22,916,450 $9,303 -3.46% -6.74% 2.54%
257
PURE Pure
PURE $4,309,528 $1.29 3,328,541 $14,934 4.21% 9.87% 19.81%
258
CMPCO CampusCoin
CMPCO $4,241,719 $0.012214 347,280,547 $38,301 -2.17% -7.14% 28.46%
259
BLU BlueCoin
BLU $4,182,812 $0.007278 574,683,675 $676 -0.73% -2.26% 31.56%
260
MAGE MagicCoin
MAGE $4,145,974 $0.567317 7,308,037 $828 -1.13% -7.66% -6.03%
261
SPR SpreadCoin
SPR $4,136,810 $0.430815 9,602,288 $108,878 -0.41% -11.87% -15.92%
262
ITNS IntenseCoin
ITNS $4,075,188 $0.011061 368,425,214 $5,329 -0.19% -9.03% 9.31%
263
CRC CrowdCoin
CRC $4,024,826 $3.44 1,170,620 $92,323 2.12% 4.72% -33.65%
264
EBST eBoost
EBST $4,015,212 $0.334601 12,000,000 * $83,372 0.99% -6.21% 15.83%
265
QRK Quark
QRK $3,916,915 $0.015384 254,612,942 $2,318 -1.13% -0.19% 33.36%
266
SMLY SmileyCoin
SMLY $3,834,485 $0.000148 25,960,250,000 $2,070 -0.37% 10.97% -1.89%
267
EFL e-Gulden
EFL $3,809,205 $0.232989 16,349,292 $26,418 0.43% -10.25% 1.67%
268
ZEPH Zephyr
ZEPH $3,762,027 $0.029860 125,990,535 * $10,507 -1.42% -9.24% 2.45%
269
TES TeslaCoin
TES $3,749,606 $0.050368 74,444,513 $7,378 -1.21% 2.04% -19.56%
270
LDOGE LiteDoge
LDOGE $3,714,737 $0.000249 14,947,016,538 * $9,033 -1.03% 15.58% 11.20%
271
PKB ParkByte
PKB $3,673,479 $0.771087 4,764,026 * $12,187 -1.55% -9.28% -1.22%
272
STAK STRAKS
STAK $3,593,630 $2.01 1,789,193 $20,676 -0.95% -9.83% -23.60%
273
XMG Magi
XMG $3,592,836 $0.463237 7,755,936 $13,929 -1.08% -6.17% 0.93%
274
ELLA Ellaism
ELLA $3,558,984 $0.718525 4,953,180 $20,516 -1.58% -10.58% 14.82%
275
FOR FORCE
FOR $3,534,288 $0.031076 113,730,826 * $2,595 -1.15% 4.56% -1.04%
276
EQT EquiTrader
EQT $3,320,219 $0.325068 10,213,922 $6,270 -0.79% -14.13% 25.91%
277
CARBON Carboncoin
CARBON $3,309,437 $0.000215 15,392,016,552 $2,653 -22.71% -11.44% 5.98%
278
ADZ Adzcoin
ADZ $3,305,790 $0.076038 43,475,668 $8,468 3.39% 5.04% 38.48%
279
DP DigitalPrice
DP $3,279,577 $0.176954 18,533,499 * $20,526 -2.07% 7.59% 26.89%
280
GCC TheGCCcoin
GCC $3,232,736 $0.005538 583,698,141 * $7,775 -1.12% 14.96% -8.65%
281
REC Regalcoin
REC $3,128,513 $0.244434 12,799,009 $7,259 1.16% -17.05% -27.16%
282
CBX Crypto Bullion
CBX $3,102,438 $3.07 1,009,422 $533 -9.12% -9.21% -14.62%
283
42 42-coin
42 $3,077,607 $73276.40 41.999971 $3,082 -1.14% -5.30% 7.35%
284
VIVO VIVO
VIVO $2,961,102 $2.49 1,190,508 $20,154 -0.13% -3.09% -23.38%
285
MZC MAZA
MZC $2,867,310 $0.002717 1,055,345,280 $11,399 -1.13% -0.42% 40.55%
286
ARC ArcticCoin
ARC $2,751,255 $0.111650 24,641,779 $20,488 -2.00% -11.80% -5.99%
287
DCY Dinastycoin
DCY $2,655,781 $0.001776 1,494,985,076 $11,390 -1.15% -7.40% 27.47%
288
BTCS Bitcoin Scrypt
BTCS $2,653,576 $0.158836 16,706,388 $2,054 -1.12% 4.17% 65.10%
289
CRM Cream
CRM $2,517,234 $0.055885 45,043,109 $5,619 -1.13% 0.64% 8.86%
290
MOIN Moin
MOIN $2,492,654 $0.335390 7,432,105 * $9,288 0.25% -1.23% 21.82%
291
UNIFY Unify
UNIFY $2,481,129 $0.138987 17,851,519 * $5,583 4.39% -6.54% 27.64%
292
XFT Footy Cash
XFT $2,448,772 $0.533983 4,585,861 $1,418 -1.15% -0.25% -6.27%
293
GRE Greencoin
GRE $2,418,226 $0.000635 3,808,008,641 * $3,797 -1.15% -32.94% -34.26%
294
LINX Linx
LINX $2,417,444 $0.136721 17,681,583 $19,180 -0.79% -10.22% 18.89%
295
XLC LeviarCoin
XLC $2,359,825 $0.219654 10,743,371 $5,708 -2.82% -18.48% -1.72%
296
AU AurumCoin
AU $2,314,587 $7.78 297,685 $735 -1.02% 13.98% 29.37%
297
HTC HitCoin
HTC $2,298,176 $0.000209 10,996,318,099 $7,510 -1.15% 60.44% 62.65%
298
CDN Canada eCoin
CDN $2,269,733 $0.023300 97,415,544 $2,005 -0.83% -10.17% -2.35%
299
ABJ Abjcoin
ABJ $2,267,356 $0.274326 8,265,187 $8,328 -1.07% -1.23% 39.78%
300
PHO Photon
PHO $2,246,001 $0.000104 21,548,717,243 $7,819 -1.11% -29.22% -18.64%
301
FST Fastcoin
FST $2,230,007 $0.014212 156,913,424 $7,045 -1.15% -6.52% 22.11%
302
XCPO Copico
XCPO $2,208,250 $0.140236 15,746,668 * $4,140 -1.12% -2.34% 12.35%
303
INSN InsaneCoin
INSN $2,194,408 $0.119297 18,394,493 $22,731 -1.13% -12.76% 23.31%
304
NOBL NobleCoin
NOBL $2,183,764 $0.000940 2,321,972,094 $8,698 -1.15% 5.12% 1.14%
305
RNS Renos
RNS $2,118,254 $0.063504 33,356,077 * $534 -1.16% 3.68% 19.27%
306
UIS Unitus
UIS $2,112,054 $0.045143 46,785,866 $8,089 0.51% -6.32% -4.17%
307
KEK KekCoin
KEK $2,099,500 $0.199172 10,541,139 * $505 -1.12% 1.44% 32.65%
308
UNB UnbreakableCoin
UNB $2,038,042 $0.894604 2,278,150 $87,475 -1.40% -7.91% -4.13%
309
FRST FirstCoin
FRST $1,972,427 $1.05 1,869,936 $296,419 1.74% -6.17% -22.99%
310
WDC WorldCoin
WDC $1,933,621 $0.016397 117,926,758 $2,366 -0.54% -12.50% 7.88%
311
GRWI Growers Inter...
GRWI $1,932,629 $1.64 1,175,823 * $9,905 -4.06% -7.83% 1.34%
312
MAC Machinecoin
MAC $1,906,803 $0.093212 20,456,675 $1,097 -4.57% -0.14% 1.78%
313
SKC Skeincoin
SKC $1,904,052 $0.144416 13,184,495 $2,664 -1.12% -9.42% 0.60%
314
XCN Cryptonite
XCN $1,892,501 $0.004807 393,705,914 $1,213 3.34% -5.07% 30.96%
315
BTA Bata
BTA $1,887,110 $0.377401 5,000,278 $8,833 1.35% -5.41% 13.09%
316
CNT Centurion
CNT $1,884,905 $0.025514 73,877,869 $5,560 -1.21% 47.18% 78.90%
317
UNI Universe
UNI $1,853,800 $0.114906 16,133,188 * $866 -0.75% -5.16% 13.90%
318
FJC FujiCoin
FJC $1,830,705 $0.001396 1,310,942,755 $4,637 -5.00% -11.10% 3.76%
319
POP PopularCoin
POP $1,786,463 $0.000523 3,418,414,639 $1,071 -7.33% -13.64% -2.28%
320
NET NetCoin
NET $1,727,310 $0.002194 787,126,712 $1,899 -2.68% -7.40% -0.18%
321
BRO Bitradio
BRO $1,673,785 $0.273064 6,129,643 * $2,155 -1.02% -8.31% 20.55%
322
ZENI Zennies
ZENI $1,665,112 $0.001664 1,000,812,836 * $6,422 -1.15% 3.77% 20.58%
323
ELE Elementrem
ELE $1,629,975 $0.062699 25,997,033 $4,208 -1.15% -8.50% -13.90%
324
BYC Bytecent
BYC $1,601,661 $0.799406 2,003,563 $6,658 -1.97% -3.88% -5.63%
325
HXX Hexx
HXX $1,594,905 $1.04 1,527,204 * $24,857 0.77% 47.36% 238.93%
326
BBP BiblePay
BBP $1,571,801 $0.003741 420,127,226 $967 -1.58% -1.48% 51.07%
327
ZET Zetacoin
ZET $1,563,135 $0.009328 167,581,648 $6,791 -12.72% -10.85% 11.97%
328
ARI Aricoin
ARI $1,530,184 $0.006583 232,432,480 $1,414 -1.13% -4.14% -3.08%
329
HODL HOdlcoin
HODL $1,476,915 $0.008987 164,342,925 $1,229 2.44% 7.60% 14.44%
330
LANA LanaCoin
LANA $1,459,387 $0.001672 872,860,246 $2,709 -1.13% -2.39% -3.17%
331
SCORE Scorecoin
SCORE $1,453,730 $0.034830 41,737,500 $2,161 1.21% 6.35% 40.62%
332
TTC TittieCoin
TTC $1,444,291 $0.001146 1,259,816,434 $4,699 6.86% -3.57% 21.06%
333
ERA ERA
ERA $1,441,963 $0.005009 287,876,187 $4,853 -1.02% 4.65% 30.14%
334
OPC OP Coin
OPC $1,421,927 $0.022712 62,605,776 * $43,252 1.42% 7.94% -29.74%
335
FCN Fantomcoin
FCN $1,378,300 $0.198545 6,942,001 $2,737 -5.39% -8.03% 32.64%
336
HPC Happycoin
HPC $1,365,931 $0.102056 13,384,128 $32,115 -1.74% -13.90% 67.75%
337
BTB BitBar
BTB $1,351,921 $37.28 36,259 $857 -1.04% -2.86% 14.84%
338
HBC HomeBlockCoin
HBC $1,340,070 $0.268014 5,000,000 $72,933 -1.57% -9.23% -27.67%
339
KOBO Kobocoin
KOBO $1,330,931 $0.053883 24,700,248 * $6,851 -1.51% 13.11% 14.98%
340
TIT Titcoin
TIT $1,326,624 $0.026587 49,898,202 $6,467 2.10% 21.13% 24.94%
341
SMC SmartCoin
SMC $1,317,049 $0.054970 23,959,245 $7,747 -1.15% -11.77% 2.85%
342
EL Elcoin
EL $1,292,898 $0.115345 11,208,967 * $5,269 1.65% 0.67% 2.92%
343
PIGGY Piggycoin
PIGGY $1,278,426 $0.002613 489,344,041 $3,841 -4.93% -12.84% 17.02%
344
GUN Guncoin
GUN $1,267,528 $0.006270 202,162,378 $666 -1.15% -3.99% -12.13%
345
UTC UltraCoin
UTC $1,243,482 $0.027169 45,767,751 $10,120 -11.27% -28.38% 16.99%
346
DGC Digitalcoin
DGC $1,230,001 $0.043673 28,163,563 $2,356 -1.98% -15.24% 8.63%
347
HAL Halcyon
HAL $1,225,648 $0.221012 5,545,617 $591 -1.15% 0.87% 2.02%
348
STN Steneum Coin
STN $1,214,017 $0.550634 2,204,762 * $104,392 -0.38% 101.01% 57.27%
349
XPD PetroDollar
XPD $1,212,385 $0.018946 63,993,275 $3,580 1.97% -0.83% 6.24%
350
BRIT BritCoin
BRIT $1,193,057 $0.056096 21,268,092 $1,572 -1.65% 38.19% 137.59%
351
MAX MaxCoin
MAX $1,181,455 $0.019228 61,445,805 $848 -0.61% 2.19% 54.89%
352
VISIO Visio
VISIO $1,181,451 $0.023190 50,947,471 * $15,496 -1.13% -2.10% 42.70%
353
CJ Cryptojacks
CJ $1,140,335 $0.002805 406,568,581 $12,429 -1.09% 1.13% -2.98%
354
TRUMP TrumpCoin
TRUMP $1,100,747 $0.168023 6,551,169 $3,120 -1.21% -5.60% 11.60%
355
CPC Capricoin
CPC $1,082,031 $0.543722 1,990,045 * $32,524 -0.46% -1.23% 4.70%
356
SRC SecureCoin
SRC $1,055,850 $0.124357 8,490,476 $4,322 -1.01% 5.93% 103.78%
357
GAIA GAIA
GAIA $1,055,267 $0.043784 24,101,381 * $7,059 -1.15% 0.24% 18.39%
358
VIDZ PureVidz
VIDZ $1,044,602 $0.008338 125,279,775 * $18,577 -1.22% 8.08% 21.17%
359
BLZ BlazeCoin
BLZ $1,017,484 $0.001672 608,557,394 $1,655 -1.15% -13.24% 2.27%
360
BXT BitTokens
BXT $1,006,767 $1.74 577,486 $5,010 -1.13% -44.13% -20.15%
361
DFS DFSCoin
DFS $988,931 $0.058222 16,985,462 $10,905 0.64% -3.60% -3.97%
362
RBT Rimbit
RBT $986,204 $0.004991 197,581,050 * $23,530 -1.39% 21.89% 22.20%
363
DRXNE DROXNE
DRXNE $978,792 $0.014525 67,385,796 * $3,750 1.80% -2.34% 3.77%
364
OPAL Opal
OPAL $968,227 $0.063928 15,145,516 * $597 -7.89% -10.74% 40.57%
365
NETKO Netko
NETKO $957,642 $0.198420 4,826,340 $3,483 -4.30% -21.95% -5.77%
366
ENT Eternity
ENT $953,147 $0.230343 4,137,947 $3,437 -1.12% -8.94% -9.80%
367
ARG Argentum
ARG $948,934 $0.105450 8,998,903 $3,121 -1.12% 11.06% 51.98%
368
Q2C QubitCoin
Q2C $934,639 $0.003762 248,447,924 $673 -1.13% 0.92% 2.76%
369
MRJA GanjaCoin
MRJA $929,499 $0.208786 4,451,920 $18,154 -1.15% 11.23% 6.61%
370
BLC Blakecoin
BLC $926,047 $0.061236 15,122,697 $4,369 0.09% 7.18% 1.76%
371
FC2 FuelCoin
FC2 $924,409 $0.009091 101,680,725 $2,417 -8.48% -17.74% 7.91%
372
DEM Deutsche eMark
DEM $919,687 $0.026359 34,891,215 $938 -2.29% -9.47% 13.06%
373
XJO Joulecoin
XJO $889,154 $0.025368 35,050,087 $4,116 -1.76% -8.45% 8.59%
374
MOJO MojoCoin
MOJO $887,070 $0.072903 12,167,760 * $7,841 -0.90% -23.72% 25.02%
375
BUCKS SwagBucks
BUCKS $877,793 $2.46 356,973 $1,266 -0.96% -10.56% 1.62%
376
MCRN MACRON
MCRN $833,118 $0.002075 401,421,401 * $2,162 -9.38% -27.13% 1.91%
377
PXC Phoenixcoin
PXC $825,846 $0.012853 64,252,136 $880 -1.15% -5.58% 23.06%
378
XPTX PlatinumBAR
XPTX $824,072 $1.44 574,178 $3,166 -1.05% -11.40% -18.38%
379
XHI HiCoin
XHI $817,924 $0.004311 189,729,990 $38,993 -1.22% -11.31% 32.75%
380
808 808Coin
808 $814,582 $0.000205 3,978,187,849 $4,326 -1.15% 4.46% 62.65%
381
CRX Chronos
CRX $812,349 $0.011018 73,729,962 $7,255 -10.46% 28.95% 52.78%
382
PCOIN Pioneer Coin
PCOIN $799,850 $0.366995 2,179,456 $6,503 -1.23% -5.23% 29.52%
383
KURT Kurrent
KURT $789,010 $0.012858 61,364,813 $1,822 -3.08% -16.64% 8.56%
384
DSR Desire
DSR $785,803 $0.775997 1,012,637 $13,814 9.33% 19.05% -23.32%
385
INFX Influxcoin
INFX $783,050 $0.467944 1,673,383 $138,869 -0.63% 9.83% -49.98%
386
PAK Pakcoin
PAK $782,224 $0.015953 49,032,450 $39,399 1.14% 9.09% 13.31%
387
GB GoldBlocks
GB $776,806 $0.050590 15,354,840 $1,124 -2.13% -3.91% 7.71%
388
GRLC Garlicoin
GRLC $774,963 $0.257255 3,012,430 $42,638 0.48% -14.41% 7.88%
389
CUBE DigiCube
CUBE $761,514 $0.000313 2,429,126,009 * $893 -1.13% -21.95% 4.68%
390
SIGT Signatum
SIGT $755,954 $0.007001 107,972,766 * $889 1.92% 3.80% 22.40%
391
TOKC TOKYO
TOKC $745,785 $0.006182 120,629,617 * $12,770 0.09% -11.22% -19.34%
392
XCXT CoinonatX
XCXT $731,585 $0.040085 18,250,930 $21,513 -1.39% -27.68% -31.88%
393
RUPX Rupaya
RUPX $718,145 $0.116097 6,185,731 $6,068 -1.13% -7.31% 66.39%
394
TGC Tigercoin
TGC $696,071 $0.015988 43,536,800 $3,855 -15.75% -1.24% 33.09%
395
MOTO Motocoin
MOTO $657,018 $0.034752 18,905,698 $832 -1.15% -10.17% 25.83%
396
GLT GlobalToken
GLT $648,758 $0.023194 27,971,200 $4,284 5.56% -23.16% -6.35%
397
SLG Sterlingcoin
SLG $647,553 $0.153231 4,225,992 $978 -1.21% -20.46% -3.79%
398
ACC AdCoin
ACC $642,181 $0.112230 5,722,007 $3,255 -0.95% 1.67% 13.56%
399
DAXX DaxxCoin
DAXX $637,025 $0.001254 508,006,780 $6,257 -8.74% -13.58% 2.11%
400
LTB LiteBar
LTB $634,301 $0.723332 876,916 $2,817 -1.12% 10.17% 3.00%
401
ONX Onix
ONX $614,734 $0.022409 27,432,814 $6,170 -3.51% 0.33% 33.91%
402
GAP Gapcoin
GAP $597,835 $0.047651 12,546,135 $36,564 -1.15% -3.38% -1.23%
403
CCRB CryptoCarbon
CCRB $592,963 $0.166464 3,562,111 * $17,580 -47.63% -51.89% -61.84%
404
TEK TEKcoin
TEK $583,418 $0.000413 1,414,054,562 $10,997 -2.02% -3.61% 10.69%
405
KAYI Kayicoin
KAYI $568,794 $0.002000 284,345,719 * $3,719 3.47% -2.28% 63.44%
406
LEA LeaCoin
LEA $561,081 $0.001670 335,956,495 $4,407 -2.14% 0.54% 75.49%
407
CNO Coin(O)
CNO $549,872 $0.005225 105,241,170 $7,044 -1.13% -1.86% 13.07%
408
KUSH KushCoin
KUSH $542,797 $0.098885 5,489,192 $1,406 -1.11% -11.86% 14.16%
409
MDC Madcoin
MDC $541,207 $0.297430 1,819,612 $5,481 -1.25% -6.63% 6.30%
410
WHL WhaleCoin
WHL $531,558 $0.077741 6,837,520 $34,267 1.29% -15.22% -21.16%
411
QBIC Qbic
QBIC $526,202 $2.55 206,730 $36,142 7.83% -0.44% -70.16%
412
SWING Swing
SWING $523,457 $0.173570 3,015,829 $900 -1.12% -9.03% 25.59%
413
ETHD Ethereum Dark
ETHD $520,743 $0.347162 1,500,000 $13,886 -1.97% -3.88% 1.81%
414
TRK Truckcoin
TRK $518,155 $0.003030 170,984,062 * $550 -1.15% -23.50% -15.18%
415
STV Sativacoin
STV $514,457 $0.072566 7,089,483 $752 -1.20% -5.72% 21.08%
416
BERN BERNcash
BERN $504,578 $0.007083 71,234,301 $1,216 -1.31% -5.02% 23.65%
417
ARCO AquariusCoin
ARCO $501,141 $0.314165 1,595,152 * $703 -4.18% 2.47% 25.30%
418
NUKO Nekonium
NUKO $497,818 $0.055384 8,988,522 $1,362 30.78% 20.13% 37.12%
419
ZZC ZoZoCoin
ZZC $496,943 $0.841205 590,751 $3,022 -1.15% -24.70% -1.28%
420
PHS Philosopher S...
PHS $482,047 $0.080150 6,014,340 * $1,615 -1.15% -2.74% 22.66%
421
XCT C-Bit
XCT $478,317 $0.003035 157,625,875 $813 0.05% 4.92% 4.66%
422
BTG Bitgem
BTG $477,910 $7.95 60,130 $1,799 1.85% -2.46% 20.01%
423
BIGUP BigUp
BIGUP $472,932 $0.000221 2,137,546,526 $1,685 -0.29% -26.55% -47.93%
424
PXI Prime-XI
PXI $470,342 $0.024658 19,074,940 $7,695 -3.11% 8.59% 3.45%
425
CHAN ChanCoin
CHAN $469,805 $0.064495 7,284,315 $753 2.33% -15.82% 5.62%
426
POST PostCoin
POST $469,079 $0.029561 15,868,233 * $3,821 1.02% -8.56% 18.87%
427
BCF Bitcoin Fast
BCF $467,915 $0.079836 5,860,943 $1,697 -0.88% -4.29% 29.23%
428
VC VirtualCoin
VC $461,693 $0.045874 10,064,287 $695 -1.12% -37.81% 22.98%
429
BOLI Bolivarcoin
BOLI $459,409 $0.050119 9,166,275 $1,823 -8.26% -5.56% 12.29%
430
SAGA SagaCoin
SAGA $444,192 $2.00 221,789 $45,634 -4.96% 6.81% -26.48%
431
RED RedCoin
RED $433,669 $0.005852 74,107,896 $855 -1.15% -12.23% -8.42%
432
C2 Coin2.1
C2 $425,649 $0.005440 78,245,975 * $700 -1.09% 2.16% 12.24%
433
CCN CannaCoin
CCN $424,456 $0.090286 4,701,240 $1,302 -1.13% -5.94% 3.22%
434
PASL Pascal Lite
PASL $414,590 $0.082553 5,022,100 $6,757 11.56% -1.96% 8.48%
435
UNITS GameUnits
UNITS $412,406 $0.118747 3,472,983 * $852 -0.23% 5.10% 23.96%
436
SOON SoonCoin
SOON $410,228 $0.032917 12,462,620 * $659 -0.94% -3.46% 11.79%
437
HONEY Honey
HONEY $406,896 $0.943721 431,161 $1,522 -1.14% 45.43% 43.09%
438
HNC Helleniccoin
HNC $405,025 $0.006199 65,339,881 $557 -1.05% -4.27% 0.22%
439
NEVA NevaCoin
NEVA $400,911 $0.155022 2,586,155 $992 -1.21% -15.89% 30.31%
440
EMD Emerald Crypto
EMD $399,538 $0.020900 19,117,129 $586 -1.12% -9.99% 14.85%
441
LCP Litecoin Plus
LCP $398,750 $0.384029 1,038,333 * $10,625 -3.05% -9.02% 13.15%
442
ICN iCoin
ICN $393,520 $0.013376 29,420,513 $4,776 -1.15% -10.79% -23.16%
443
TAG TagCoin
TAG $378,853 $0.060376 6,274,902 $575 -1.24% -6.34% 33.76%
444
ASAFE2 AllSafe
ASAFE2 $370,881 $0.045228 8,200,310 * $670 -0.86% -13.51% -17.81%
445
QCN QuazarCoin
QCN $355,540 $0.052249 6,804,755 $721 -1.12% -4.94% 19.28%
446
VOT VoteCoin
VOT $352,486 $0.021396 16,474,625 $615 -1.56% -23.02% -34.03%
447
CAT Catcoin
CAT $346,694 $0.055070 6,295,500 $1,162 -1.15% -9.44% 8.00%
448
BSTY GlobalBoost-Y
BSTY $346,106 $0.025190 13,739,912 $637 -1.47% -11.32% 2.99%
449
DUO ParallelCoin
DUO $345,393 $1.10 314,237 $7,270 -0.02% -2.17% 15.25%
450
LBTC LiteBitcoin
LBTC $335,210 $0.011583 28,940,333 $7,224 3.73% 5.15% 15.87%
451
ATOM Atomic Coin
ATOM $334,791 $0.023935 13,987,794 $6,981 1.32% -10.49% 3.78%
452
ICON Iconic
ICON $314,899 $0.531122 592,894 * $66,731 -2.03% 4.17% 259.97%
453
ZUR Zurcoin
ZUR $311,424 $0.003553 87,653,034 $779 -1.15% -10.31% 30.30%
454
COAL BitCoal
COAL $310,085 $0.068908 4,500,000 $573 -2.41% -8.50% 19.38%
455
EVO Evotion
EVO $305,223 $0.094786 3,220,121 $7,337 -2.35% 32.66% 38.58%
456
BRIA BriaCoin
BRIA $298,419 $0.429000 695,616 * $995 0.00% 29.49% 15.76%
457
BIP BipCoin
BIP $285,675 $0.175556 1,627,261 $1,895 -1.13% 21.62% 75.03%
458
ROOFS Roofs
ROOFS $285,279 $0.002194 130,000,000 * $3,278 -1.13% 0.04% 38.05%
459
TAJ TajCoin
TAJ $280,915 $0.033978 8,267,690 $1,129 -1.13% -15.62% -8.65%
460
ICOB ICOBID
ICOB $279,995 $0.002616 107,048,455 * $4,573 -0.57% -13.63% 30.16%
461
CON PayCon
CON $278,705 $0.012095 23,042,604 * $2,030 -0.89% 4.87% 56.12%
462
REE ReeCoin
REE $278,198 $0.000109 2,560,000,000 $1,694 4.73% 3.91% 0.79%
463
MST MustangCoin
MST $273,450 $0.433811 630,343 $1,337 -3.77% -16.00% 19.00%
464
YTN YENTEN
YTN $271,871 $0.072103 3,770,578 $540 -1.13% -12.16% -0.82%
465
FNC FinCoin
FNC $267,630 $0.020781 12,878,667 * $972 -0.74% -12.84% 1.32%
466
DRS Digital Rupees
DRS $266,888 $0.000522 510,802,961 * $578 -1.12% -9.38% 86.68%
467
RPC RonPaulCoin
RPC $248,371 $0.272293 912,147 $1,649 -1.15% -17.45% -3.08%
468
STARS StarCash Network
STARS $244,770 $0.273784 894,026 * $3,263 -1.15% -1.64% 63.50%
469
CPN CompuCoin
CPN $237,767 $0.012122 19,615,019 $879 -1.15% -5.82% 29.30%
470
XBTS Beatcoin
XBTS $230,339 $0.151073 1,524,686 $1,500 -1.15% -19.91% 0.09%
471
ALTCOM SONO
ALTCOM $228,961 $1.10 208,674 $1,596 -1.13% -23.47% -8.15%
472
ECO EcoCoin
ECO $223,713 $0.193714 1,154,864 $2,269 5.16% 3.81% 11.89%
473
ALL Allion
ALL $217,389 $0.035066 6,199,359 $10,007 -1.15% -11.17% 53.81%
474
CNNC Cannation
CNNC $216,529 $0.087420 2,476,893 $7,427 -0.97% 0.95% -3.83%
475
AIB Advanced Inte...
AIB $215,883 $0.009042 23,876,767 $951 -1.08% 0.32% -8.81%
476
CACH CacheCoin
CACH $214,495 $0.051130 4,195,132 $712 -4.99% -4.81% 5.51%
477
ERY Eryllium
ERY $212,528 $0.037841 5,616,315 $32,086 -1.33% 13.79% 5.74%
478
FUZZ FuzzBalls
FUZZ $210,505 $0.043583 4,829,945 $8,910 -1.13% -0.18% 8.02%
479
CMT Comet
CMT $202,665 $0.232193 872,830 $1,225 -1.13% -1.22% 2.23%
480
OFF Cthulhu Offer...
OFF $197,900 $0.075447 2,623,025 $1,116 -1.12% 17.19% -7.31%
481
MAR Marijuanacoin
MAR $191,299 $0.117246 1,631,601 $603 -1.12% -11.15% -5.98%
482
XCO X-Coin
XCO $185,372 $0.014967 12,384,976 * $698 1.54% -0.15% 17.44%
483
KRONE Kronecoin
KRONE $176,089 $0.033544 5,249,552 $5,857 -4.12% -22.38% 38.01%
484
$$$ Money
$$$ $172,624 $0.003762 45,887,218 $1,490 -1.13% 27.68% 28.29%
485
BXC Bitcedi
BXC $169,029 $0.029364 5,756,371 $590 -1.12% -1.99% 15.38%
486
SONG SongCoin
SONG $147,357 $0.004525 32,565,300 $522 -2.07% -1.66% 17.74%
487
HMP HempCoin
HMP $141,767 $0.000104 1,356,645,470 $576 -1.15% -2.39% 9.02%
488
MAY Theresa May Coin
MAY $139,928 $0.004377 31,972,000 $500 -2.27% -13.02% -8.47%
489
CXT Coinonat
CXT $139,617 $0.016191 8,623,200 $2,387 -1.22% -14.55% 10.13%
490
SFC Solarflarecoin
SFC $129,861 $0.009221 14,083,450 $1,233 2.11% -9.00% 9.75%
491
MSCN Master Swiscoin
MSCN $126,841 $0.002810 45,143,320 * $5,202 -1.71% 2.98% -16.20%
492
MILO MiloCoin
MILO $119,948 $0.011117 10,789,954 $4,213 -26.80% -26.68% 37.43%
493
BENJI BenjiRolls
BENJI $118,521 $0.005845 20,276,099 $693 -5.77% -10.65% -4.18%
494
BOAT BOAT
BOAT $98,849 $0.005329 18,547,845 $3,337 -1.12% 1.59% 9.18%
495
SLEVIN Slevin
SLEVIN $95,093 $0.001358 70,000,000 * $7,256 -2.40% -31.40% 77.27%
496
LTCU LiteCoin Ultra
LTCU $89,390 $0.089452 999,302 $6,893 -1.24% -14.63% -3.81%
497
VPRC VapersCoin
VPRC $82,844 $0.000106 780,124,964 $2,504 -45.28% -50.41% -36.12%
498
CWXT CryptoWorldX ...
CWXT $81,006 $0.001358 59,630,200 * $521 -1.12% -15.36% -8.44%
499
PIE PIECoin
PIE $80,842 $0.007315 11,051,747 * $1,266 0.11% 24.22% -28.39%
500
WOMEN WomenCoin
WOMEN $73,935 $0.001672 44,220,400 $8,894 4.31% -2.08% -9.13%
501
GEERT GeertCoin
GEERT $67,556 $0.013269 5,091,200 $997 -1.15% -10.16% 5.95%
502
PEX PosEx
PEX $66,653 $0.027169 2,453,240 $1,630 1.21% 13.29% 0.03%
503
ACP AnarchistsPrime
ACP $64,754 $0.014734 4,394,874 $62,872 -2.53% 3.05% 21.28%
504
WBB Wild Beast Block
WBB $59,882 $0.329167 181,919 $633 -1.13% 8.97% 20.98%
505
VOLT Bitvolt
VOLT $56,906 $0.003448 16,501,971 * $16,087 -1.12% -6.61% 79.00%
506
BIOS BiosCrypto
BIOS $54,395 $0.002612 20,821,709 * $773 2.97% -6.10% -16.88%
507
ULA Ulatech
ULA $35,524 $0.166674 213,137 $237,580 18.43% -39.68% 242.81%
508
ARGUS Argus
ARGUS $30,661 $0.026701 1,148,324 $1,043 -0.76% 1.54% 6.89%
509
CAB Cabbage
CAB $27,431 $0.002612 10,499,996 * $614 -1.12% -12.85% -23.30%
510
COUPE Coupecoin
COUPE $22,629 $0.000104 218,281,462 * $4,602 -0.98% -24.36% -23.87%
511
CREVA CrevaCoin
CREVA $21,271 $0.000585 36,390,750 $840 -1.13% 5.76% 14.94%
512
VLTC Vault Coin
VLTC $19,029 $0.000626 30,385,540 $3,523 1.66% 7.78% 121.25%
513
AERM Aerium
AERM $17,241 $0.011332 1,521,492 $13,097 -7.34% -18.28% 9.65%
514
NANOX Project-X
NANOX $13,903 $177,646 0.078264 * $3,299 -1.15% -38.75% -43.72%
515
CTIC2 Coimatic 2.0
CTIC2 $13,513 $0.000999 13,532,750 $738 -1.11% 4.74% 4.46%
516
LVPS LevoPlus
LVPS $10,755 $0.005329 2,018,071 $2,362 -1.15% 15.76% -13.12%
517
PRC PRCoin
PRC $5,698 $0.000313 18,177,000 $23,746 -25.85% -61.62% -81.49%
518
TSTR Tristar Coin
TSTR $4,203 $0.000836 5,027,857 $7,450 -12.12% -24.37% -38.39%
519
HMC HarmonyCoin
HMC $3,737 $0.006659 561,235 $8,508 -10.91% -15.60% 4.27%
520
PIZZA PizzaCoin
PIZZA $3,168 $0.002299 1,377,917 $630 -37.86% -47.51% 83.80%
521
ABN Abncoin
ABN $2,787 $0.041172 67,700 $730 -1.12% 41.31% 69.41%
522
DMB Digital Money...
DMB $2,421 $0.005747 421,300 $2,825 -1.15% 4.69% -5.63%
523
VTA Virtacoin
VTA $6,607,276 $0.001270 5,201,310,113 Low Vol -2.71% 140.20% 99.07%
524
MTNC Masternodecoin
MTNC $6,047,182 $0.125397 48,224,295 * Low Vol -1.13% -1.41% 8.74%
525
BASH LuckChain
BASH $4,638,003 $0.006479 715,868,299 Low Vol -1.15% -0.73% 50.73%
526
IXC Ixcoin
IXC $4,365,899 $0.207909 20,999,088 * Low Vol -1.83% 1.08% 16.61%
527
IFLT InflationCoin
IFLT $3,035,864 $0.000078 38,817,817,865 * Low Vol -0.41% -9.64% 10.60%
528
V Version
V $2,799,547 $0.005811 481,744,399 Low Vol -2.19% -14.51% 2.66%
529
LEAF LeafCoin
LEAF $2,202,849 $0.000104 21,080,296,750 Low Vol -1.15% -2.39% 21.04%
530
SHORTY Shorty
SHORTY $2,079,500 $0.020795 100,000,000 * Low Vol -1.15% 39.74% 83.50%
531
FLT FlutterCoin
FLT $2,006,752 $0.004598 436,450,711 Low Vol -1.15% -13.62% 11.63%
532
FIMK FIMKrypto
FIMK $1,808,869 $0.003135 577,004,618 * Low Vol -1.15% -26.80% ?
533
SDC ShadowCash
SDC $1,651,817 $0.246719 6,695,133 * Low Vol -1.15% -2.39% 23.14%
534
ORB Orbitcoin
ORB $1,633,552 $0.519144 3,146,625 Low Vol -1.13% -2.46% 26.60%
535
METAL MetalCoin
METAL $1,607,705 $0.020900 76,925,527 * Low Vol -1.12% -48.63% -1.48%
536
MEC Megacoin
MEC $1,459,954 $0.039646 36,824,556 Low Vol -1.20% -0.98% 17.44%
537
LOG Woodcoin
LOG $1,343,452 $0.167196 8,035,193 Low Vol -1.12% -10.20% 45.35%
538
I0C I0Coin
I0C $1,278,667 $0.060922 20,988,552 Low Vol -1.12% -8.31% -1.16%
539
ITI iTicoin
ITI $1,211,392 $37.86 32,000 * Low Vol -8.31% -9.35% 14.70%
540
BITS Bitstar
BITS $1,208,300 $0.052353 23,079,737 Low Vol -1.12% -8.25% 19.29%
541
TROLL Trollcoin
TROLL $1,134,488 $0.001992 569,539,251 Low Vol -1.01% 3.56% 15.04%
542
NYAN Nyancoin
NYAN $1,066,474 $0.003344 318,929,301 Low Vol 2.04% 4.12% 1.30%
543
HBN HoboNickels
HBN $1,052,474 $0.016406 64,151,405 Low Vol -1.12% 4.24% 22.72%
544
USC Ultimate Secu...
USC $1,033,274 $0.099900 10,343,113 Low Vol -1.12% -22.20% -4.05%
545
TRI Triangles
TRI $1,027,505 $9.74 105,493 Low Vol -1.13% -2.55% 1.63%
546
UNIC UniCoin
UNIC $1,014,663 $0.339722 2,986,746 Low Vol -1.13% -4.29% 20.78%
547
GRIM Grimcoin
GRIM $935,809 $0.014097 66,381,702 Low Vol -0.34% 25.84% 109.75%
548
TALK BTCtalkcoin
TALK $934,714 $0.014316 65,290,635 Low Vol -1.17% -2.34% 17.57%
549
AMS AmsterdamCoin
AMS $842,503 $0.016782 50,201,886 Low Vol -4.93% -19.12% 17.83%
550
AMMO Ammo Reloaded
AMMO $755,865 $0.009718 77,777,777 * Low Vol -1.13% 2.05% 25.09%
551
BTCR Bitcurrency
BTCR $744,351 $0.004389 169,598,616 * Low Vol -1.12% 17.13% 26.35%
552
XPY PayCoin
XPY $733,322 $0.061825 11,861,221 Low Vol 23.28% -4.23% 13.76%
553
8BIT 8Bit
8BIT $729,498 $0.496987 1,467,841 * Low Vol -1.07% -4.29% 15.05%
554
AMBER AmberCoin
AMBER $694,105 $0.015884 43,699,481 Low Vol -1.12% -2.39% 13.18%
555
PR Prototanium
PR $684,273 $3.48 196,402 Low Vol -1.13% 1.10% 15.38%
556
SUPER SuperCoin
SUPER $683,282 $0.014214 48,070,711 Low Vol -1.15% -17.68% 15.87%
557
MANNA Manna
MANNA $647,453 $0.014825 43,673,073 * Low Vol -0.39% 11.30% 41.88%
558
VAL Valorbit
VAL $637,710 $0.000104 6,102,604,486 Low Vol -1.15% ? 22.72%
559
FLY Flycoin
FLY $600,104 $2.85 210,806 * Low Vol -1.13% ? 12.93%
560
BITZ Bitz
BITZ $587,245 $0.294966 1,990,891 Low Vol ? -0.72% -15.54%
561
TSE Tattoocoin (S...
TSE $585,830 $0.006479 90,421,856 * Low Vol -0.95% -3.94% -36.28%
562
DSH Dashcoin
DSH $584,754 $0.033272 17,574,970 Low Vol -1.15% -10.27% -3.33%
563
CYP Cypher
CYP $572,035 $0.089868 6,365,285 * Low Vol -1.13% 51.32% 60.70%
564
EVIL Evil Coin
EVIL $561,663 $0.026720 21,020,383 Low Vol -1.12% 0.00% 26.80%
565
XGR GoldReserve
XGR $538,311 $0.031349 17,171,382 Low Vol -1.15% -7.34% 22.72%
566
CASH Cashcoin
CASH $513,150 $0.010763 47,675,905 Low Vol -1.15% -24.94% -26.43%
567
MNM Mineum
MNM $498,955 $0.052876 9,436,367 Low Vol -1.01% 4.19% 10.51%
568
WAY WayGuide
WAY $496,026 $0.004958 100,040,708 * Low Vol ? -1.46% -2.95%
569
CV2 Colossuscoin V2
CV2 $492,981 $0.000209 2,358,819,009 * Low Vol -1.13% ? -18.21%
570
GLC GlobalCoin
GLC $490,336 $0.007524 65,171,010 Low Vol -1.12% -21.87% 5.21%
571
XRA Ratecoin
XRA $483,220 $0.004074 118,599,107 * Low Vol -2.81% 0.10% -0.42%
572
MARS Marscoin
MARS $472,815 $0.016720 28,279,074 Low Vol -1.15% -9.59% 6.48%
573
CHESS ChessCoin
CHESS $461,706 $0.008545 54,032,769 * Low Vol 1.69% -3.80% 20.85%
574
RBIES Rubies
RBIES $440,789 $0.042321 10,415,252 * Low Vol -1.12% -2.65% 10.36%
575
BTPL Bitcoin Planet
BTPL $438,293 $0.070013 6,260,136 Low Vol -0.08% 3.15% 102.43%
576
J Joincoin
J $437,094 $0.142953 3,057,604 Low Vol -1.15% -22.68% -14.46%
577
XRE RevolverCoin
XRE $428,600 $0.019019 22,535,824 Low Vol -1.12% -7.48% 6.77%
578
611 SixEleven
611 $426,886 $0.973813 438,365 Low Vol -1.15% -5.80% 38.03%
579
PX PX
PX $421,333 $0.004284 98,341,177 Low Vol -1.13% -2.34% -1.37%
580
MAD SatoshiMadness
MAD $418,133 $0.000209 2,000,683,485 * Low Vol -1.15% -2.39% 19.04%
581
SPACE SpaceCoin
SPACE $407,528 $0.018827 21,645,936 Low Vol -1.13% 3.07% 11.17%
582
DLC Dollarcoin
DLC $404,443 $0.044411 9,106,714 Low Vol -0.92% 9.45% 36.85%
583
888 OctoCoin
888 $401,327 $0.007621 52,659,174 Low Vol -3.10% -5.43% 11.76%
584
XIOS Xios
XIOS $381,090 $0.177277 2,149,688 Low Vol -0.70% -18.50% 7.35%
585
IMX Impact
IMX $354,842 $0.003239 109,538,739 Low Vol -1.12% 5.72% 70.18%
586
IMS Independent M...
IMS $352,619 $0.065678 5,368,934 Low Vol -1.15% 15.18% 11.56%
587
MAO Mao Zedong
MAO $342,472 $0.054861 6,242,521 Low Vol -1.13% -5.65% 16.30%
588
BUMBA BumbaCoin
BUMBA $340,789 $0.015027 22,678,626 Low Vol -1.15% 7.20% -6.27%
589
EUC Eurocoin
EUC $337,093 $0.027149 12,416,554 Low Vol -1.16% -6.63% 6.24%
590
FRC Freicoin
FRC $325,205 $0.010763 30,214,208 Low Vol -1.12% -2.34% ?
591
QTL Quatloo
QTL $306,510 $0.039709 7,718,883 Low Vol -1.12% 1.34% 16.46%
592
SPEX SproutsExtreme
SPEX $299,555 $0.000104 2,866,607,586 * Low Vol -1.12% -2.39% 24.75%
593
XVP Virtacoinplus
XVP $283,635 $0.025953 10,928,643 Low Vol -1.13% -15.12% -10.02%
594
KED Darsek
KED $273,927 $0.015675 17,475,828 Low Vol -1.12% -8.43% 10.95%
595
ISL IslaCoin
ISL $241,599 $0.159608 1,513,704 * Low Vol ? ? ?
596
GTC Global Tour Coin
GTC $240,483 $0.008046 29,887,402 Low Vol -3.65% -3.60% -6.93%
597
BTQ BitQuark
BTQ $240,058 $0.025079 9,571,911 Low Vol -1.12% -2.80% -2.72%
598
CTO Crypto
CTO $233,130 $0.017765 13,123,268 Low Vol -1.12% 11.40% -69.12%
599
ACOIN Acoin
ACOIN $232,950 $0.190929 1,220,085 Low Vol -1.12% -3.64% 29.60%
600
VUC Virta Unique ...
VUC $226,583 $0.003672 61,712,625 Low Vol -1.11% -5.70% 20.37%
601
XNG Enigma
XNG $220,685 $0.365742 603,391 Low Vol -1.11% 21.85% 23.34%
602
FIRE Firecoin
FIRE $209,029 $2.12 98,412 * Low Vol -1.12% 44.29% 49.26%
603
GP GoldPieces
GP $207,521 $0.170077 1,220,161 * Low Vol -1.12% -4.85% 11.93%
604
MNC Mincoin
MNC $206,935 $0.048890 4,232,707 Low Vol -1.02% -40.95% -4.31%
605
VLT Veltor
VLT $203,398 $0.366578 554,855 Low Vol -1.16% -2.48% 3.88%
606
XCRE Creatio
XCRE $201,564 $0.009823 20,520,514 * Low Vol 2.86% -14.11% 6.71%
607
QBC Quebecoin
QBC $194,151 $0.012644 15,354,906 Low Vol -2.50% 1.56% 2.30%
608
YAC Yacoin
YAC $189,579 $0.001567 120,946,696 Low Vol -1.12% ? 22.72%
609
ZMC ZetaMicron
ZMC $188,204 $0.000313 600,344,291 * Low Vol -1.15% -2.39% 112.47%
610
SAC SACoin
SAC $186,992 $0.026647 7,017,395 Low Vol -1.12% -16.35% ?
611
SOIL SOILcoin
SOIL $185,905 $0.032603 5,702,048 Low Vol -1.12% 5.37% 11.74%
612
JWL Jewels
JWL $185,586 $0.009196 20,181,636 * Low Vol -1.15% 22.70% ?
613
FRK Franko
FRK $184,799 $0.198545 930,767 Low Vol -1.13% 12.05% 4.29%
614
XBTC21 Bitcoin 21
XBTC21 $183,160 $0.230940 793,108 * Low Vol -1.15% -4.53% -11.45%
615
NRO Neuro
NRO $183,058 $0.003866 47,345,695 Low Vol -1.15% 0.32% -2.52%
616
SCRT SecretCoin
SCRT $179,406 $0.042426 4,228,672 * Low Vol -1.12% ? -15.56%
617
FLAX Flaxscript
FLAX $177,888 $0.031767 5,599,731 Low Vol -1.13% -9.76% 23.68%
618
GPU GPU Coin
GPU $173,029 $0.004275 40,477,042 Low Vol -1.15% -3.98% -7.78%
619
GPL Gold Pressed ...
GPL $169,899 $0.662306 256,527 Low Vol 1.69% -0.35% 5.16%
620
BOST BoostCoin
BOST $168,081 $0.014178 11,855,487 Low Vol 0.06% -1.62% 23.53%
621
SPT Spots
SPT $156,872 $0.007001 22,406,021 Low Vol -1.13% -5.41% 3.61%
622
DBTC Debitcoin
DBTC $152,334 $0.008463 17,999,629 Low Vol -9.91% -13.00% 7.52%
623
JIN Jin Coin
JIN $147,801 $0.014839 9,960,524 Low Vol -1.15% 26.00% -56.40%
624
GCC GuccioneCoin
GCC $144,687 $0.007133 20,285,537 * Low Vol ? 0.94% ?
625
BRAIN Braincoin
BRAIN $142,404 $0.014107 10,094,424 * Low Vol -1.15% -15.53% -0.12%
626
WORM HealthyWormCoin
WORM $142,371 $0.001254 113,536,561 Low Vol -1.13% 17.58% 23.80%
627
ANTI AntiBitcoin
ANTI $135,055 $0.007733 17,465,159 Low Vol -1.15% -2.39% 9.53%
628
BNX BnrtxCoin
BNX $134,707 $0.004702 28,646,501 Low Vol -1.13% -12.50% 3.67%
629
LUNA Luna Coin
LUNA $128,588 $0.075355 1,706,429 Low Vol -1.13% 5.50% -13.23%
630
MTLMC3 Metal Music Coin
MTLMC3 $121,096 $0.001519 79,719,140 Low Vol ? ? ?
631
BLRY BillaryCoin
BLRY $120,288 $0.013376 8,993,056 Low Vol -1.13% -4.63% 24.20%
632
VEC2 VectorAI
VEC2 $113,232 $0.006688 16,930,982 Low Vol -1.15% -5.38% 22.59%
633
SCS Speedcash
SCS $110,756 $0.423006 261,831 Low Vol -1.13% -13.23% 1.52%
634
ADCN Asiadigicoin
ADCN $109,420 $0.004389 24,931,054 Low Vol -1.14% -11.43% -6.41%
635
MND MindCoin
MND $102,804 $0.006479 15,867,695 Low Vol -1.13% -11.01% -10.48%
636
SOJ Sojourn
SOJ $101,638 $0.209471 485,214 Low Vol -1.12% -44.10% 104.94%
637
ARB ARbit
ARB $96,866 $0.011808 8,203,320 Low Vol -1.12% 17.40% 15.56%
638
WARP WARP
WARP $96,022 $0.087674 1,095,224 * Low Vol -1.12% ? ?
639
CF Californium
CF $90,298 $0.037201 2,427,282 Low Vol -6.20% -2.39% 21.65%
640
JOBS JobsCoin
JOBS $88,630 $0.000836 106,019,270 Low Vol -1.12% 27.88% 39.31%
641
LTCR Litecred
LTCR $88,444 $0.002926 30,227,750 Low Vol -20.90% -8.90% 205.04%
642
PRX Printerium
PRX $86,474 $0.007315 11,821,728 Low Vol -1.12% -19.62% 34.62%
643
ATX Artex Coin
ATX $86,356 $0.004598 18,781,750 Low Vol -1.15% -0.13% 7.83%
644
TYCHO Tychocoin
TYCHO $81,380 $0.016197 5,024,368 Low Vol -1.12% -13.22% -6.45%
645
SH Shilling
SH $80,751 $0.013898 5,810,200 * Low Vol -5.39% -1.79% 14.20%
646
DRM Dreamcoin
DRM $78,403 $0.031872 2,459,953 * Low Vol -1.15% -17.31% -11.93%
647
PLACO PlayerCoin
PLACO $77,069 $0.002194 35,120,000 Low Vol 3.81% 0.55% 43.31%
648
CESC CryptoEscudo
CESC $75,293 $0.000522 144,105,100 Low Vol -1.15% -2.43% 104.54%
649
ORLY Orlycoin
ORLY $74,937 $0.002045 36,646,779 Low Vol ? 0.58% ?
650
DLISK DAPPSTER
DLISK $73,148 $0.000731 100,000,000 * Low Vol -1.12% -37.89% -22.74%
651
TAGR TAGRcoin
TAGR $70,105 $0.001813 38,669,634 * Low Vol ? ? 41.94%
652
VIP VIP Tokens
VIP $69,763 $0.000836 83,450,403 * Low Vol -1.13% ? 40.26%
653
EGO EGO
EGO $69,553 $0.001159 60,000,001 * Low Vol ? -1.57% 1.37%
654
PLNC PLNcoin
PLNC $66,075 $0.003866 17,089,600 Low Vol -1.15% -2.39% 36.57%
655
BSTAR Blackstar
BSTAR $65,917 $0.000104 630,795,971 * Low Vol -1.27% -2.39% -17.86%
656
TOR Torcoin
TOR $64,395 $0.203666 316,179 Low Vol -1.13% 5.68% 11.84%
657
PONZI PonziCoin
PONZI $63,708 $0.073984 861,099 Low Vol -0.98% -3.23% ?
658
ZYD Zayedcoin
ZYD $63,289 $0.010136 6,243,840 Low Vol -1.13% -2.39% 28.48%
659
PULSE Pulse
PULSE $62,757 $0.004389 14,298,972 Low Vol -1.18% ? -3.69%
660
CRDNC Credence Coin
CRDNC $62,349 $0.018193 3,427,006 * Low Vol -0.29% 85.40% 23.61%
661
URO Uro
URO $60,810 $0.050368 1,207,310 Low Vol -1.15% -1.64% 2.00%
662
KNC KingN Coin
KNC $58,318 $29.03 2,009 * Low Vol -1.12% -2.40% -24.23%
663
BSC BowsCoin
BSC $57,997 $0.010450 5,550,102 Low Vol -1.15% -4.40% -16.57%
664
OS76 OsmiumCoin
OS76 $57,079 $0.063845 894,026 Low Vol ? -2.56% 24.59%
665
URC Unrealcoin
URC $56,521 $0.008046 7,024,402 Low Vol -1.15% -12.61% -12.22%
666
LIR LetItRide
LIR $53,643 $0.001463 36,667,232 * Low Vol -1.15% -2.39% 1.28%
667
G3N G3N
G3N $52,943 $0.007001 7,561,891 Low Vol -1.13% -4.68% 14.20%
668
DES Destiny
DES $44,307 $0.027692 1,600,000 Low Vol -1.12% -2.39% 18.34%
669
AGLC AgrolifeCoin
AGLC $44,288 $0.005225 8,476,282 * Low Vol -1.15% 25.13% 22.72%
670
IMPS ImpulseCoin
IMPS $43,452 $0.002146 20,245,510 Low Vol ? ? -12.31%
671
RIDE Ride My Car
RIDE $42,333 $0.000418 101,276,976 * Low Vol -1.12% -37.16% -29.86%
672
HVCO High Voltage
HVCO $41,064 $0.027483 1,494,171 * Low Vol ? ? 49.43%
673
GBC GBCGoldCoin
GBC $40,651 $0.003578 11,361,817 Low Vol 0.00% -11.51% -43.98%
674
CRT CRTCoin
CRT $39,761 $0.501588 79,270 Low Vol -1.13% -2.39% 22.72%
675
DOLLAR Dollar Online
DOLLAR $39,463 $0.052353 753,776 Low Vol -1.12% -0.61% 40.32%
676
XOC Xonecoin
XOC $39,149 $0.093212 420,000 * Low Vol -1.15% -37.54% 25.78%
677
ZNE Zonecoin
ZNE $37,773 $0.014630 2,581,970 Low Vol -1.13% ? 2.27%
678
RSGP RSGPcoin
RSGP $35,507 $20.52 1,730 * Low Vol -1.12% -0.49% -19.96%
679
IBANK iBank
IBANK $34,039 $0.007520 4,526,324 Low Vol ? -0.03% -15.47%
680
STEPS Steps
STEPS $32,015 $0.001719 18,625,017 * Low Vol ? 0.35% -27.90%
681
SOCC SocialCoin
SOCC $30,246 $0.021840 1,384,879 Low Vol -1.12% -9.74% 14.00%
682
XCS CybCSec
XCS $28,929 $0.002445 11,834,082 * ? ? ? ?
683
ELS Elysium
ELS $26,785 $0.006688 4,005,012 Low Vol -1.12% -2.39% 7.49%
684
SDP SydPak
SDP $22,275 $0.138982 160,270 * Low Vol -1.13% ? 18.20%
685
P7C P7Coin
P7C $22,083 $0.000627 35,220,238 Low Vol -1.12% -0.46% 5.21%
686
BIOB BioBar
BIOB $18,049 $0.020377 885,756 * Low Vol -1.13% -25.61% -37.54%
687
XRC Rawcoin
XRC $17,106 $0.024268 704,882 Low Vol -0.30% -3.72% -17.63%
688
ALTC Antilitecoin
ALTC $16,465 $0.000522 31,512,613 Low Vol -1.12% -18.66% 1.34%
689
NODC NodeCoin
NODC $15,084 $0.008987 1,678,439 Low Vol -1.15% -13.46% 12.24%
690
SANDG Save and Gain
SANDG $13,771 $0.004493 3,064,800 Low Vol -1.15% ? ?
691
MGM Magnum
MGM $13,685 $0.003344 4,092,391 Low Vol -1.12% 0.75% 21.17%
692
GSR GeyserCoin
GSR $13,374 $0.285383 46,864 Low Vol -1.13% -11.84% -4.24%
693
CONX Concoin
CONX $12,288 $0.016511 744,266 Low Vol -1.12% -21.32% -31.72%
694
SLFI Selfiecoin
SLFI $11,268 $0.000104 107,829,281 Low Vol -1.15% -2.39% 22.72%
695
CALC CaliphCoin
CALC $5,561 $0.000836 6,651,808 Low Vol -1.12% -8.54% 5.69%
696
DGCS Digital Credits
DGCS $3,653 $0.000627 5,826,388 Low Vol -1.15% -8.29% 22.72%
697
EBT Ebittree Coin
EBT $925 $0.000731 1,264,511 Low Vol -1.12% -24.08% -24.33%
698
APW AppleCoin
APW $13 $0.000099 126,010 ? ? ? 13.04%
699
HT Huobi Token
HT ? $2.38 ? * $123,351,000 -1.11% -0.96% 50.86%
700
ATMC ATMCoin
ATMC ? $6.35 ? * $81,049,900 0.00% -0.74% 4.97%
701
ELA Elastos
ELA ? $63.56 ? $73,077,400 -0.85% 3.27% 26.26%
702
BCD Bitcoin Diamond
BCD ? $45.46 ? $24,696,100 -0.05% 15.93% 113.54%
703
LBTC Lightning Bit...
LBTC ? $323.53 ? $11,081,700 9.07% -0.97% -2.00%
704
ADK Aidos Kuneen
ADK ? $64.90 ? * $3,802,610 -0.71% 1.09% 41.98%
705
OF OFCOIN
OF ? $0.003612 ? * $2,638,470 0.27% -1.69% -0.24%
706
BCX BitcoinX
BCX ? $0.009393 ? $2,024,310 -0.92% -15.64% 12.58%
707
FRGC Fargocoin
FRGC ? $8.57 ? $1,568,760 1.10% 0.23% -0.71%
708
SBTC Super Bitcoin
SBTC ? $22.94 ? $1,295,540 -0.43% -1.45% -8.39%
709
XTZ Tezos (Pre-La...
XTZ ? $2.86 ? * $1,238,240 -2.27% 6.31% -7.90%
710
ACC ACChain
ACC ? $2.40 ? * $1,080,680 -1.00% 0.41% 67.97%
711
UBTC United Bitcoin
UBTC ? $78.84 ? $1,058,400 -0.67% 3.32% -6.73%
712
THS TechShares
THS ? $0.583611 ? * $596,791 -1.70% -8.66% 30.83%
713
BOS BOScoin
BOS ? $0.568603 ? * $540,007 -0.04% 0.40% -2.71%
714
INF InfChain
INF ? $0.008685 ? $445,901 -3.17% 4.25% 4.23%
715
W3C W3Coin
W3C ? $0.005895 ? * $265,698 -6.45% -26.32% ?
716
BSR BitSoar
BSR ? $0.192276 ? $232,376 25.44% 9.47% 2.68%
717
CLUB ClubCoin
CLUB ? $1.36 ? * $231,271 -1.16% -2.60% 16.47%
718
TOP TopCoin
TOP ? $0.004702 ? $228,738 5.93% 29.18% 70.86%
719
B2X SegWit2x
B2X ? $6.31 ? $194,899 3.38% -1.43% -19.94%
720
XIN Infinity Econ...
XIN ? $0.017974 ? * $168,266 -1.15% -1.51% 41.15%
721
FIL Filecoin [Fut...
FIL ? $21.09 ? $113,786 -1.10% -2.63% 11.28%
722
SHND StrongHands
SHND ? $9.5e-07 ? $87,198 -0.05% -0.92% -40.00%
723
EAG EA Coin
EAG ? $0.437845 ? $81,892 1.16% -53.05% -16.37%
724
BLT Bitcoin Light...