रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:

सभी कॉइन

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $71,236,690,678 $4047.61 17,599,675 $9,831,529,748 0.12% -0.16% 3.58%
2
ETH
Ethereum
ETH $14,695,429,178 $139.54 105,313,630 $4,550,174,181 0.36% -0.51% 4.64%
3
XRP
XRP
XRP $13,146,822,096 $0.315529 41,666,017,553 * $682,887,106 0.06% -0.81% 0.99%
4
LTC
Litecoin
LTC $3,672,463,679 $60.24 60,963,886 $2,011,177,186 0.36% -0.56% 6.90%
5
EOS
EOS
EOS $3,391,385,037 $3.74 906,245,118 * $1,471,518,051 0.42% -0.82% 3.36%
6
BCH
Bitcoin Cash
BCH $2,818,753,709 $159.41 17,682,600 $409,584,992 0.57% -1.32% 23.75%
7
XLM
Stellar
XLM $2,168,868,621 $0.112822 19,223,803,719 * $255,044,687 -0.04% -1.89% 9.24%
8
TRX
TRON
TRX $1,534,197,894 $0.023008 66,682,072,191 $170,305,635 0.47% 0.24% 3.15%
9
ADA
Cardano
ADA $1,371,151,998 $0.052885 25,927,070,538 $50,085,769 0.95% 4.87% 12.23%
10
BSV
Bitcoin SV
BSV $1,174,565,149 $66.47 17,670,348 $96,083,536 0.30% -0.21% 1.91%
11
XMR
Monero
XMR $931,700,650 $55.24 16,864,947 $94,363,578 -0.23% 1.35% 6.67%
12
MIOTA
IOTA
MIOTA $821,982,454 $0.295727 2,779,530,283 * $10,775,634 -0.08% -0.31% 3.29%
13
DASH
Dash
DASH $814,443,564 $93.63 8,698,757 $298,377,213 0.25% 0.94% 1.93%
14
NEO
NEO
NEO $596,701,496 $9.18 65,000,000 * $271,371,971 0.17% -0.49% 2.00%
15
ONT
Ontology
ONT $549,245,302 $1.11 494,823,234 * $45,741,195 -0.25% 0.30% 12.12%
16
ETC
Ethereum Classic
ETC $498,344,188 $4.57 109,100,733 $262,579,939 -0.14% 2.24% 6.72%
17
XEM
NEM
XEM $446,870,516 $0.049652 8,999,999,999 * $16,472,039 0.21% -0.32% 7.65%
18
ZEC
Zcash
ZEC $365,913,438 $59.64 6,135,519 $254,550,835 -0.64% 6.23% 14.36%
19
XTZ
Tezos
XTZ $363,318,171 $0.598065 607,489,041 * $8,578,907 -0.96% 20.81% 31.75%
20
VET
VeChain
VET $301,969,895 $0.005445 55,454,734,800 * $13,216,547 0.80% 3.12% 4.34%
21
WAVES
Waves
WAVES $278,226,142 $2.78 100,000,000 * $9,556,026 0.45% 0.10% 1.62%
22
DOGE
Dogecoin
DOGE $245,645,464 $0.002069 118,724,334,060 $18,964,304 0.08% -1.24% 1.35%
23
BTG
Bitcoin Gold
BTG $232,052,617 $13.33 17,413,924 $10,201,270 -0.07% 0.15% 4.41%
24
QTUM
Qtum
QTUM $223,630,450 $2.50 89,336,568 * $195,873,784 0.65% -1.09% 16.27%
25
DCR
Decred
DCR $179,669,908 $18.92 9,493,965 $1,687,728 0.12% -2.35% 3.04%
26
LSK
Lisk
LSK $175,247,343 $1.52 115,490,396 * $4,308,769 0.12% -0.27% 9.72%
27
ICX
ICON
ICX $160,080,938 $0.338147 473,406,688 * $15,572,676 0.53% -0.53% 0.44%
28
DGB
DigiByte
DGB $154,057,433 $0.013313 11,571,563,867 $1,120,967 0.88% -1.86% -5.98%
29
STEEM
Steem
STEEM $145,127,666 $0.471869 307,559,028 * $4,725,890 0.64% 1.58% -5.60%
30
BCN
Bytecoin
BCN $141,459,747 $0.000769 184,066,828,814 $98,814 1.17% -2.01% 2.43%
31
BTS
BitShares
BTS $136,344,839 $0.050479 2,701,000,000 * $6,622,659 0.51% -1.01% 2.01%
32
NANO
Nano
NANO $135,117,426 $1.01 133,248,289 * $2,162,810 -0.12% 0.84% 4.23%
33
BCD
Bitcoin Diamond
BCD $130,949,766 $0.851668 153,756,875 $1,628,273 0.53% -2.33% -1.83%
34
KMD
Komodo
KMD $120,746,134 $1.07 112,322,517 $1,228,921 -0.02% 0.38% -0.89%
35
AE
Aeternity
AE $118,730,008 $0.466949 254,267,631 * $67,441,973 0.04% 1.44% 5.85%
36
RVN
Ravencoin
RVN $116,320,268 $0.037017 3,142,315,000 $38,883,034 -2.14% 2.18% 41.39%
37
ABBC
ABBC Coin
ABBC $115,333,545 $0.252107 457,478,697 $33,626,410 0.80% -11.05% -38.17%
38
XVG
Verge
XVG $109,581,176 $0.006939 15,791,598,653 $1,225,908 -0.21% 0.09% 5.25%
39
SC
Siacoin
SC $108,878,532 $0.002728 39,913,830,630 $5,688,262 0.02% 0.41% 1.38%
40
BTM
Bytom
BTM $102,959,808 $0.102703 1,002,499,275 $3,291,375 0.84% 1.36% 9.44%
41
STRAT
Stratis
STRAT $92,683,716 $0.933785 99,255,912 * $1,540,307 0.01% -0.10% 1.41%
42
PAI
Project Pai
PAI $77,179,342 $0.053216 1,450,299,425 * $9,281,598 0.15% 7.49% -0.08%
43
GXC
GXChain
GXC $73,720,501 $1.23 60,000,000 * $24,136,071 3.50% 24.88% 34.11%
44
ARDR
Ardor
ARDR $68,189,343 $0.068258 998,999,495 * $959,523 1.03% -0.45% 3.99%
45
ARK
Ark
ARK $67,125,282 $0.615391 109,077,380 * $812,564 0.14% -1.68% -3.35%
46
CNX
Cryptonex
CNX $64,142,333 $1.15 55,686,329 $9,456,998 -0.86% -0.07% 3.34%
47
FCT
Factom
FCT $60,532,497 $6.43 9,407,798 * $54,042 0.46% -0.52% -1.18%
48
ETN
Electroneum
ETN $59,322,166 $0.006496 9,132,227,826 $2,931,683 0.45% 3.55% -1.61%
49
HC
HyperCash
HC $57,803,054 $1.33 43,529,781 $1,785,470 0.01% -1.17% 1.37%
50
PIVX
PIVX
PIVX $47,107,685 $0.829636 56,781,166 * $544,017 0.30% -0.38% -2.64%
51
XZC
Zcoin
XZC $47,037,637 $6.69 7,029,760 $884,821 -0.15% -0.60% -7.56%
52
WAN
Wanchain
WAN $43,155,570 $0.406543 106,152,493 * $3,993,596 0.03% -0.98% -5.27%
53
AION
Aion
AION $42,486,418 $0.145568 291,866,662 $3,629,552 0.17% -1.67% -0.70%
54
ELA
Elastos
ELA $41,973,092 $2.79 15,060,495 $4,455,723 0.48% -0.07% 12.61%
55
ZEN
Horizen
ZEN $41,280,287 $6.82 6,051,475 $688,404 0.56% -0.13% 19.53%
56
ETP
Metaverse ETP
ETP $41,162,185 $0.686533 59,956,592 $3,578,434 0.03% -2.21% 1.06%
57
MOAC
MOAC
MOAC $38,751,681 $0.620391 62,463,334 * $63,636 -3.18% -4.38% -22.73%
58
NULS
NULS
NULS $37,543,120 $0.582064 64,499,983 $14,739,241 0.27% 0.87% 10.14%
59
NAS
Nebulas
NAS $37,272,936 $0.819185 45,500,000 * $2,607,729 0.33% 0.59% 6.55%
60
RDD
ReddCoin
RDD $36,753,286 $0.001276 28,808,713,174 * $155,019 0.47% 1.04% 3.59%
61
MONA
MonaCoin
MONA $34,400,072 $0.523357 65,729,675 $119,600 -0.08% 1.97% 5.93%
62
SYS
Syscoin
SYS $32,133,912 $0.058410 550,147,750 $358,771 1.51% -0.06% 5.52%
63
WICC
WaykiChain
WICC $31,750,492 $0.167992 189,000,000 * $1,449,588 0.39% 0.93% 10.92%
64
GRS
Groestlcoin
GRS $30,940,002 $0.428768 72,160,184 $5,946,059 0.06% -2.09% 2.79%
65
TOMO
TomoChain
TOMO $28,560,762 $0.481932 59,263,000 $791,003 0.83% 0.37% 16.14%
66
CMT
CyberMiles
CMT $27,807,516 $0.034759 800,000,000 * $3,547,874 -0.35% 2.18% 0.38%
67
TPAY
TokenPay
TPAY $27,756,714 $1.74 15,911,287 * $274,170 4.94% -0.36% 70.21%
68
NXT
Nxt
NXT $27,613,035 $0.027641 998,999,942 * $505,716 -0.56% -0.54% 1.96%
69
GBYTE
Obyte
GBYTE $25,546,361 $37.62 679,008 * $13,070 0.17% -1.54% 1.73%
70
VTC
Vertcoin
VTC $25,232,720 $0.518372 48,676,847 $646,102 0.78% 0.04% 10.34%
71
NXS
Nexus
NXS $25,055,526 $0.419635 59,707,886 $221,686 0.61% 0.58% 3.84%
72
MHC
#MetaHash
MHC $24,228,188 $0.064473 375,787,947 * $3,778,295 0.92% 5.19% 47.29%
73
PZM
PRIZM
PZM $23,310,739 $0.310311 75,120,637 * $47,866 4.21% -10.77% -11.70%
74
APL
Apollo Currency
APL $22,668,513 $0.001544 14,685,096,531 * $1,250,678 0.87% 1.23% 7.07%
75
NEBL
Neblio
NEBL $21,520,196 $1.52 14,201,511 * $1,112,631 -0.12% -0.90% 12.55%
76
PART
Particl
PART $18,390,659 $2.28 8,069,480 * $31,153 -0.33% -4.96% -5.69%
77
NRG
Energi
NRG $18,368,713 $1.31 14,013,963 $138,491 1.03% -1.87% -6.18%
78
GO
GoChain
GO $17,847,413 $0.025565 698,121,021 * $1,306,277 -0.62% -2.88% 8.64%
79
SKY
Skycoin
SKY $15,927,220 $1.14 13,994,455 * $1,557,083 2.25% 5.03% 2.74%
80
EMC2
Einsteinium
EMC2 $15,413,453 $0.070541 218,504,828 $1,081,130 0.19% -2.48% -23.69%
81
SMART
SmartCash
SMART $15,304,607 $0.010825 1,413,859,298 $777,419 -1.28% -0.54% 0.11%
82
PLC
PLATINCOIN
PLC $15,228,292 $21.75 700,000 * $5,058,036 0.29% -3.94% 8.36%
83
WGR
Wagerr
WGR $14,849,238 $0.082347 180,325,634 * $9,951 0.15% -0.90% 8.42%
84
HYC
HYCON
HYC $14,552,476 $0.008254 1,763,098,907 $2,078,289 -0.38% -2.02% 6.22%
85
CLAM
Clams
CLAM $14,109,505 $4.03 3,503,620 * $41,296 2.14% 4.47% -5.74%
86
GRIN
Grin
GRIN $13,832,520 $2.52 5,491,680 $13,462,623 0.27% -2.82% -10.08%
87
PPC
Peercoin
PPC $13,248,011 $0.524175 25,274,006 $163,723 0.16% 0.43% 4.00%
88
EMC
Emercoin
EMC $13,162,062 $0.302379 43,528,307 $137,043 -0.21% -1.13% 3.34%
89
NAV
NavCoin
NAV $12,482,438 $0.193223 64,601,344 * $538,223 0.01% -0.36% 1.25%
90
BLOCK
Blocknet
BLOCK $12,480,376 $2.21 5,643,444 * $6,370 0.16% -0.84% -6.85%
91
HPB
High Performa...
HPB $12,394,233 $0.284141 43,619,949 * $1,497,425 1.44% -1.31% 36.05%
92
XSN
Stakenet
XSN $12,061,298 $0.149848 80,490,205 * $203,510 0.30% 1.96% 28.34%
93
B2G
Bitcoiin
B2G $11,489,149 $0.229128 50,142,920 $579,674 1.12% -7.43% -10.62%
94
NMC
Namecoin
NMC $11,283,688 $0.765702 14,736,400 $10,652 0.62% -1.03% -1.16%
95
VIA
Viacoin
VIA $10,730,053 $0.463849 23,132,621 $293,877 -0.17% -3.10% -1.73%
96
QRL
Quantum Resis...
QRL $10,643,825 $0.157692 67,497,358 $32,506 1.12% -5.76% -5.34%
97
ACT
Achain
ACT $10,620,952 $0.012224 868,850,708 * $1,977,935 -0.44% 5.93% 16.36%
98
BOS
BOScoin
BOS $10,460,557 $0.019623 533,078,782 * $142,186 -0.45% 6.04% 12.63%
99
NLG
Gulden
NLG $10,164,797 $0.023949 424,428,017 $109,548 -0.58% 0.79% 39.17%
100
LEO
LEOcoin
LEO $10,152,627 $0.083899 121,010,421 * $1,379,534 -0.68% 0.68% 2.36%
101
UBQ
Ubiq
UBQ $9,909,638 $0.232571 42,609,099 $11,971 -3.04% -7.92% 3.33%
102
SBD
Steem Dollars
SBD $9,624,618 $1.07 9,015,375 * $4,835,488 -0.12% 2.98% -0.74%
103
BCO
BridgeCoin
BCO $9,148,078 $0.338818 27,000,000 * $3,660 1.41% -0.67% 1.59%
104
SDA
SDChain
SDA $8,990,571 $0.005994 1,499,999,978 * $47,778 -1.65% -3.72% 2.82%
105
BTCP
Bitcoin Private
BTCP $8,930,985 $0.432523 20,648,586 $604,458 19.44% -18.91% -33.96%
106
CSC
CasinoCoin
CSC $8,856,763 $0.000246 35,973,085,511 * $298,073 1.24% -6.85% -5.12%
107
BURST
Burst
BURST $8,269,033 $0.004076 2,028,844,473 $41,549 0.61% 2.93% 2.09%
108
FLO
FLO
FLO $7,919,572 $0.052668 150,367,864 $57,599 0.51% -0.18% -6.16%
109
XDN
DigitalNote
XDN $7,848,597 $0.001133 6,928,822,446 $567,496 0.11% -4.27% 3.08%
110
BTN
BitNewChain
BTN $7,663,615 $0.042646 179,701,795 $2,789 0.16% -13.99% 51.11%
111
BBR
Boolberry
BBR $7,603,718 $0.608795 12,489,790 $3,323 0.14% -0.12% 4.46%
112
BAY
BitBay
BAY $7,574,465 $0.007484 1,012,146,906 * $29,885 -0.38% 5.13% 9.10%
113
XAS
Asch
XAS $7,488,824 $0.080218 93,355,331 * $3,160,820 6.73% 13.19% 27.39%
114
XWC
WhiteCoin
XWC $7,424,417 $0.029676 250,183,629 * $287,645 -0.82% -0.81% 3.12%
115
BEAM
Beam
BEAM $7,423,134 $0.709549 10,461,760 $4,771,830 0.30% -0.53% 7.78%
116
BHPC
BHPCash
BHPC $7,346,629 $0.817533 8,986,338 * $1,366,228 0.83% -1.64% 5.66%
117
BLK
BlackCoin
BLK $7,281,737 $0.116219 62,655,412 * $137,002 -0.90% 3.55% 5.64%
118
ECA
Electra
ECA $7,251,267 $0.000255 28,438,966,049 $44,486 0.03% -1.68% 4.00%
119
POA
POA Network
POA $7,226,309 $0.032822 220,167,290 * $334,286 0.99% 3.62% 2.99%
120
GAME
GameCredits
GAME $7,115,722 $0.101892 69,836,100 $47,128 -1.51% 0.58% -2.31%
121
NIX
NIX
NIX $6,993,739 $0.162843 42,947,623 $26,902 1.71% -1.01% -0.46%
122
NSD
Nasdacoin
NSD $6,837,354 $0.349254 19,577,040 $318,057 3.45% 3.85% 25.07%
123
EDR
E-Dinar Coin
EDR $6,708,320 $0.007570 886,211,988 $1,469,076 -0.02% 1.42% 15.65%
124
ZCL
ZClassic
ZCL $6,621,039 $1.07 6,185,550 $38,544 -0.17% -3.07% 0.27%
125
DERO
Dero
DERO $6,519,883 $0.959237 6,796,948 $62,561 -0.05% 1.17% 5.10%
126
LCC
Litecoin Cash
LCC $6,429,575 $0.010459 614,753,207 $43,926 8.24% 9.65% 10.80%
127
LBC
LBRY Credits
LBC $6,298,106 $0.028762 218,971,909 $26,482 0.92% -1.29% 13.63%
128
PASC
Pascal Coin
PASC $6,206,551 $0.244136 25,422,550 $102,222 1.03% -2.15% 14.31%
129
SLS
SaluS
SLS $6,083,644 $6.01 1,012,265 * $4,262 0.17% -1.98% -2.64%
130
TUBE
BitTube
TUBE $5,656,000 $0.043835 129,030,106 $138,691 -3.04% -2.52% 56.49%
131
AU
AurumCoin
AU $5,624,055 $18.86 298,276 $1,492 0.17% -3.08% 0.75%
132
VITAE
Vitae
VITAE $5,623,691 $0.403945 13,921,914 $3,911 0.17% 6.89% -7.14%
133
CLO
Callisto Network
CLO $5,559,689 $0.003990 1,393,535,271 $54,406 1.13% 5.98% -2.39%
134
BEET
Beetle Coin
BEET $5,420,001 $0.030224 179,325,621 $32,907 -3.63% -8.69% -19.23%
135
LOKI
Loki
LOKI $5,207,157 $0.143407 36,310,297 $5,242 -2.93% 0.99% 4.63%
136
POLIS
Polis
POLIS $5,185,473 $0.856710 6,052,777 $26,709 0.18% -0.08% -43.01%
137
AEON
Aeon
AEON $4,996,159 $0.315584 15,831,459 $1,780 1.32% -1.14% 9.06%
138
XCP
Counterparty
XCP $4,801,337 $1.84 2,615,716 * $7,587 0.09% -2.22% 4.23%
139
XPM
Primecoin
XPM $4,680,246 $0.173575 26,963,878 $26,199 -0.39% 0.53% 20.84%
140
CRYP
CrypticCoin
CRYP $4,541,160 $0.001781 2,549,069,092 $139,487 0.27% 0.60% -8.73%
141
BTX
Bitcore
BTX $4,511,147 $0.269391 16,745,719 $171,029 0.64% 3.29% 20.05%
142
COLX
ColossusXT
COLX $4,489,545 $0.000405 11,095,727,989 $729 7.89% 5.24% -11.77%
143
SHIFT
Shift
SHIFT $4,432,548 $0.342311 12,948,881 * $10,447 -0.89% -1.80% -0.02%
144
TMC
Timicoin
TMC $4,377,967 $0.013804 317,149,560 * $126,756 0.19% 3.15% -1.60%
145
LINDA
Linda
LINDA $4,321,603 $0.000353 12,252,099,973 $9,255 0.21% -1.34% 14.03%
146
$PAC
PACcoin
$PAC $4,250,152 $0.000755 5,631,330,542 $11,002 3.28% 6.06% 2.28%
147
ONION
DeepOnion
ONION $4,217,380 $0.261671 16,117,126 $29,897 -3.30% 6.81% 30.44%
148
GCR
Global Curren...
GCR $4,184,123 $0.039612 105,627,069 * $5,626 0.17% -1.49% -3.56%
149
FIII
Fiii
FIII $4,048,720 $0.008393 482,404,699 $198,514 0.79% -0.32% -4.05%
150
GIN
GINcoin
GIN $3,997,572 $0.701687 5,697,083 $49,038 0.44% 3.51% 2.38%
151
POT
PotCoin
POT $3,994,830 $0.018003 221,903,294 $3,835 0.15% 0.17% -3.96%
152
IOC
I/O Coin
IOC $3,931,323 $0.226994 17,319,042 * $7,152 -1.86% 10.90% 26.45%
153
HTML
HTMLCOIN
HTML $3,844,779 $0.000072 53,067,332,240 $22,560 -0.50% 1.22% 2.24%
154
QAC
Quasarcoin
QAC $3,841,976 $0.022836 168,244,654 $8,423 0.27% -4.09% 3.21%
155
CBC
Cashbery Coin
CBC $3,817,256 $0.057872 65,960,300 $44,262 0.26% -3.80% 4.41%
156
MGD
MassGrid
MGD $3,755,763 $0.052061 72,141,867 * $3,161 0.90% 1.32% 5.96%
157
XSPEC
Spectrecoin
XSPEC $3,746,269 $0.169467 22,106,147 * $2,773 -0.04% 1.63% -2.20%
158
FLASH
Flash
FLASH $3,604,476 $0.004005 900,000,000 * $1,470 0.18% 13.05% 30.63%
159
FTC
Feathercoin
FTC $3,571,096 $0.015453 231,099,800 $6,514 0.13% -1.86% 0.75%
160
UT
Ulord
UT $3,549,407 $0.048283 73,512,774 * $524,680 6.67% 19.33% -9.19%
161
PPY
Peerplays
PPY $3,499,726 $0.777451 4,501,541 * $189,356 0.19% -0.90% 6.81%
162
GRFT
Graft
GRFT $3,458,334 $0.006737 513,336,586 $13,657 -0.07% 2.67% 25.95%
163
CLOAK
CloakCoin
CLOAK $3,408,735 $0.647032 5,268,261 * $45,444 0.09% 1.29% 4.57%
164
VRC
VeriCoin
VRC $3,297,243 $0.104411 31,579,345 $79,605 -0.99% -1.90% 8.39%
165
ZPT
Zeepin
ZPT $3,261,471 $0.006523 500,000,000 * $156,986 -1.47% -4.75% 6.88%
166
PHR
Phore
PHR $3,252,052 $0.194006 16,762,679 * $283,473 0.18% 9.07% 31.38%
167
NIM
Nimiq
NIM $3,185,753 $0.000918 3,471,974,347 $114,972 0.09% -0.94% -15.14%
168
CHAT
ChatCoin
CHAT $3,173,884 $0.004600 690,000,640 * $186,116 14.11% 16.36% 31.92%
169
XPC
eXPerience Chain
XPC $3,171,576 $0.000035 91,090,814,961 $16,766 -0.44% -0.26% 0.73%
170
DMD
Diamond
DMD $3,120,520 $0.990049 3,151,884 $1,501 0.14% -5.25% 6.97%
171
THC
HempCoin
THC $3,090,659 $0.012658 244,172,892 $98,018 1.40% 2.41% 1.84%
172
CRW
Crown
CRW $3,079,896 $0.141165 21,817,671 $12,866 -0.46% 2.38% 11.29%
173
DYN
Dynamic
DYN $3,070,946 $0.218899 14,029,056 $7,915 0.21% 0.61% 0.20%
174
DCT
DECENT
DCT $3,057,986 $0.059603 51,306,089 * $723,839 0.71% 2.63% 13.46%
175
EDRC
EDRCoin
EDRC $3,053,775 $1.04 2,928,126 * $58,814 0.76% 1.37% 18.59%
176
NTY
Nexty
NTY $3,028,828 $0.000020 150,016,654,122 $15,931 0.15% 4.05% -1.78%
177
DIME
Dimecoin
DIME $3,003,304 $0.000006 539,096,740,560 $1,240 0.05% 4.89% 17.16%
178
GCC
Global Crypto...
GCC $2,962,706 $0.002387 1,241,052,152 * $1,530 0.18% -0.18% 3.87%
179
XEL
XEL
XEL $2,874,970 $0.031360 91,676,277 * $3,300 0.18% -0.61% 3.27%
180
TRTL
TurtleCoin
TRTL $2,762,249 $0.000071 38,967,442,508 $75,121 0.02% -1.81% -6.41%
181
DIVI
Divi
DIVI $2,732,571 $0.002993 912,862,150 $19,451 0.39% 5.07% -9.67%
182
SPHTX
SophiaTX
SPHTX $2,714,709 $0.008306 326,834,552 * $96,165 2.16% 8.97% -23.98%
183
BITG
Bitcoin Green
BITG $2,668,107 $0.347332 7,681,723 $105,559 0.04% 2.52% 8.95%
184
RADS
Radium
RADS $2,644,845 $0.742457 3,562,285 * $8,748 0.07% -4.62% 4.86%
185
BITB
Bean Cash
BITB $2,542,804 $0.000971 2,618,516,000 * $14,409 0.17% 2.84% 8.28%
186
VIPS
Vipstar Coin
VIPS $2,491,084 $0.000072 34,564,317,213 * $1,295,627 -0.56% 4.94% 16.94%
187
BCI
Bitcoin Interest
BCI $2,469,906 $0.134770 18,326,892 $2,839 0.20% 22.36% 20.09%
188
SLR
SolarCoin
SLR $2,433,932 $0.047682 51,044,971 * $3,037 -0.09% -3.51% 6.69%
189
VIN
VINchain
VIN $2,432,549 $0.005067 480,108,901 * $845,363 -0.51% -5.35% -19.46%
190
MUE
MonetaryUnit
MUE $2,426,677 $0.015782 153,763,975 $37,439 -1.85% -2.57% -7.78%
191
RVR
RevolutionVR
RVR $2,378,664 $0.011327 210,000,000 * $31,390 -1.15% 1.00% -2.73%
192
TX
TransferCoin
TX $2,370,061 $0.324686 7,299,540 * $13,910 0.19% 1.28% 3.21%
193
BCA
Bitcoin Atom
BCA $2,281,652 $0.123875 18,418,931 $63,527 0.12% 1.52% -8.92%
194
XMY
Myriad
XMY $2,273,438 $0.001376 1,652,115,250 $1,166 -0.33% -0.08% -0.09%
195
GTM
Gentarium
GTM $2,243,138 $0.711868 3,151,059 $3,220 -0.37% -0.49% 46.34%
196
ADM
ADAMANT Messe...
ADM $2,179,690 $0.026909 81,001,997 $66,242 -3.67% 10.59% 165.39%
197
NLC2
NoLimitCoin
NLC2 $2,174,871 $0.010328 210,579,260 * $51,489 0.80% -1.01% 14.74%
198
DBIX
DubaiCoin
DBIX $2,153,787 $0.505208 4,263,172 $8,261 0.18% 1.47% 44.05%
199
MLM
MktCoin
MLM $2,153,386 $0.001780 1,209,529,900 $2,975 -1.73% -4.38% -10.90%
200
SINS
SafeInsure
SINS $2,133,800 $2.03 1,050,000 * $435,582 -1.62% -0.18% 6.77%
201
SEM
Semux
SEM $2,111,260 $0.216720 9,741,867 $51,541 -0.30% -0.88% 6.30%
202
ION
ION
ION $2,073,159 $0.151720 13,664,411 * $43,280 0.45% -1.39% 2.87%
203
XHV
Haven Protocol
XHV $2,012,803 $0.256831 7,837,087 * $255,421 5.05% 7.29% 19.45%
204
ZEL
ZelCash
ZEL $1,979,480 $0.034615 57,185,900 $63,459 0.57% 2.78% -5.81%
205
GRC
GridCoin
GRC $1,955,182 $0.004701 415,944,656 $616 0.18% -1.11% 3.08%
206
KST
StarCoin
KST $1,879,722 $0.001244 1,511,631,077 * $1,444 0.00% -1.27% -12.80%
207
SUQA
SUQA
SUQA $1,874,852 $0.003293 569,321,305 $15,331 1.10% 4.68% 18.26%
208
TOA
ToaCoin
TOA $1,799,596 $0.000518 3,471,710,933 $6,128 6.95% 13.92% -13.84%
209
OMNI
Omni
OMNI $1,703,261 $3.03 561,959 * $1,372 0.50% -1.14% 8.89%
210
GLC
GoldCoin
GLC $1,689,166 $0.040544 41,662,072 $3,729 0.19% -4.66% -26.18%
211
XP
Experience Po...
XP $1,641,490 $0.000006 268,154,678,173 $5,422 1.61% -22.45% 0.71%
212
XFC
Footballcoin
XFC $1,609,181 $0.004295 374,660,526 * $5,071 0.37% 0.89% 4.63%
213
ESP
Espers
ESP $1,598,715 $0.000070 22,888,373,670 $540 0.17% 46.32% -10.40%
214
CURE
Curecoin
CURE $1,575,866 $0.065443 24,079,900 $52,892 -1.46% 16.87% 25.71%
215
LUX
LUXCoin
LUX $1,573,606 $0.382779 4,111,004 $6,833 0.18% 4.98% 1.65%
216
SPHR
Sphere
SPHR $1,564,884 $0.507595 3,082,940 * $242,232 0.20% -6.81% -41.55%
217
HPC
Happycoin
HPC $1,521,884 $0.080782 18,839,507 $92,442 0.49% 11.63% -3.56%
218
SCR
Scorum Coins
SCR $1,427,219 $0.048769 29,265,075 * $43,911 0.18% 11.35% 10.18%
219
SSC
SelfSell
SSC $1,386,943 $0.003556 390,000,000 * $1,420,763 0.40% -1.30% 2.72%
220
KORE
Kore
KORE $1,386,150 $0.644627 2,150,311 * $44,345 -2.13% 6.62% 22.60%
221
MNX
MinexCoin
MNX $1,344,493 $0.250882 5,359,075 $16,799 -0.22% 2.46% -24.58%
222
XTL
Stellite
XTL $1,315,341 $0.000161 8,148,734,249 $3,040 0.20% -0.86% 2.52%
223
RISE
Rise
RISE $1,262,768 $0.009347 135,103,916 * $9,544 0.02% 14.40% -15.08%
224
BWK
Bulwark
BWK $1,239,343 $0.072386 17,121,224 $1,562 0.31% -1.32% 14.72%
225
PIRL
Pirl
PIRL $1,223,969 $0.030569 40,039,323 $57,877 0.35% 3.13% 9.86%
226
OK
OKCash
OK $1,188,664 $0.015972 74,420,996 * $19,722 0.33% 0.50% 10.25%
227
BSD
BitSend
BSD $1,172,237 $0.051955 22,562,400 $9,741 3.36% 3.83% 8.95%
228
GIC
Giant
GIC $1,170,762 $0.285555 4,099,960 $32,036 -2.51% -6.87% 11.47%
229
RPD
Rapids
RPD $1,167,443 $0.000125 9,373,969,559 * $10,404 0.13% 1.30% 13.24%
230
SIB
SIBCoin
SIB $1,135,689 $0.065169 17,426,918 $12,319 -0.65% -1.40% -4.88%
231
CPC
Capricoin
CPC $1,134,400 $0.570037 1,990,045 * $396,105 -0.85% 10.09% 61.86%
232
EXP
Expanse
EXP $1,122,813 $0.106983 10,495,278 $30,233 0.40% -4.37% 9.80%
233
NOTE
DNotes
NOTE $1,120,079 $0.008294 135,043,262 $66,372 1.08% -1.80% 7.81%
234
BIR
Birake
BIR $1,111,094 $0.022554 49,264,645 $15,320 0.30% -2.70% -15.72%
235
XSG
SnowGem
XSG $1,093,131 $0.096258 11,356,232 $144,059 10.87% 8.27% 16.06%
236
DEV
DeviantCoin
DEV $1,076,718 $0.069695 15,448,969 $9,387 -1.71% -7.67% 5.07%
237
MUSIC
Musicoin
MUSIC $1,044,235 $0.000728 1,433,769,530 $5,924 0.18% -1.20% 2.66%
238
LABX
Stakinglab
LABX $1,008,030 $2.94 343,015 * $87,757 -0.13% 0.67% 11.29%
239
XCASH
X-CASH
XCASH $996,001 $0.000034 29,036,473,775 $23,027 0.30% -14.89% 13.95%
240
BTCZ
BitcoinZ
BTCZ $991,188 $0.000249 3,976,848,572 $206,021 -0.16% 0.03% 24.78%
241
MSR
Masari
MSR $979,560 $0.093811 10,441,828 $3,919 0.40% 9.92% 22.32%
242
LTHN
Lethean
LTHN $967,111 $0.001579 612,571,613 $17,756 -7.09% -5.60% 21.78%
243
NVC
Novacoin
NVC $949,057 $0.406317 2,335,757 $636 0.16% -0.36% 3.41%
244
EXCL
ExclusiveCoin
EXCL $911,585 $0.166633 5,470,611 $11,554 4.22% 1.60% 8.51%
245
XHI
HiCoin
XHI $897,163 $0.000202 4,434,602,828 $1,220 0.17% 24.78% 10.83%
246
HWC
HollyWoodCoin
HWC $896,841 $0.055554 16,143,533 $131,669 0.24% -9.49% -15.57%
247
TRTT
Trittium
TRTT $875,137 $0.007526 116,283,038 * $1,044 -0.43% -2.18% 7.13%
248
VRM
VeriumReserve
VRM $871,727 $0.421162 2,069,812 $1,854 0.58% -1.93% 9.95%
249
DEEX
DEEX
DEEX $867,460 $0.015345 56,528,700 * $5,148 -0.64% -10.63% 16.54%
250
CTC
Credit Tag Chain
CTC $855,054 $0.017573 48,655,996 $54,267 0.24% 2.27% 4.60%
251
YOC
Yocoin
YOC $852,407 $0.002306 369,659,255 $4,524 1.53% 5.32% -5.52%
252
TTT
TrustNote
TTT $836,034 $0.002697 309,999,945 * $157,447 2.34% 5.00% -1.92%
253
SYNX
Syndicate
SYNX $834,489 $0.025662 32,518,010 $7,441 0.64% 2.24% 1.45%
254
MEME
Memetic / Pep...
MEME $772,495 $0.032861 23,508,202 $72,737 -0.80% -5.26% 5.94%
255
USNBT
NuBits
USNBT $762,771 $0.069459 10,981,667 * $850 0.17% 0.60% 12.40%
256
IOP
Internet of P...
IOP $758,329 $0.134118 5,654,182 $65,208 0.38% 0.31% 4.17%
257
XLQ
ALQO
XLQ $750,338 $0.013069 57,412,659 $10,717 -0.70% -19.82% -38.24%
258
XSH
SHIELD
XSH $749,904 $0.001462 512,973,375 $520 1.13% 6.57% 21.23%
259
SHND
StrongHands
SHND $744,702 $8e-08 9,270,319,294,147 $2,609 5.00% -2.52% 15.95%
260
LRM
LRM Coin
LRM $739,635 $0.439275 1,683,762 $35,085 -20.78% -25.74% -43.00%
261
ICR
InterCrone
ICR $736,595 $0.049791 14,793,793 $2,044 0.43% 6.60% 13.34%
262
PURA
Pura
PURA $726,371 $0.004135 175,666,147 $2,054 1.56% 3.09% -8.95%
263
DOPE
DopeCoin
DOPE $690,142 $0.005906 116,845,228 * $636 -0.57% -2.86% 3.46%
264
OWC
ODUWA
OWC $685,903 $0.291892 2,349,850 $9,011 -1.56% 0.59% 11.42%
265
2GIVE
2GIVE
2GIVE $673,590 $0.001293 521,001,237 $2,006 2.17% 3.14% 12.54%
266
BLCR
Blacer Coin
BLCR $629,328 $3.83 164,249 $39,676 0.19% 17.79% -40.62%
267
PROC
ProCurrency
PROC $616,717 $0.006078 101,461,570 * $11,975 0.18% -6.39% 20.83%
268
ESN
Ethersocial
ESN $614,051 $0.021202 28,961,892 $661 0.18% 11.78% 11.09%
269
XBI
Bitcoin Incog...
XBI $607,132 $0.072434 8,381,871 $5,453 2.29% -5.77% -16.73%
270
GBX
GoByte
GBX $605,495 $0.166265 3,641,736 $14,394 0.17% -2.98% -0.01%
271
ENRG
Energycoin
ENRG $597,579 $0.004885 122,325,446 $3,917 0.13% -15.40% -21.68%
272
BRX
Breakout Stake
BRX $595,497 $0.095005 6,268,082 * $501 0.17% 0.20% 5.41%
273
XBC
Bitcoin Plus
XBC $574,874 $4.74 121,278 * $2,678 -0.86% -2.95% -2.94%
274
TIPS
FedoraCoin
TIPS $561,463 $0.000003 212,269,865,434 $2,535 0.21% -1.03% 2.98%
275
TCC
The ChampCoin
TCC $543,241 $0.003147 172,644,931 $125,410 2.70% 0.21% 11.57%
276
MNTP
GoldMint
MNTP $533,567 $0.278626 1,914,997 * $2,585 0.47% 0.70% 0.52%
277
WIRE
AirWire
WIRE $514,550 $0.004286 120,058,126 $178,926 -1.29% -7.09% -15.61%
278
NEOS
NeosCoin
NEOS $491,892 $0.115559 4,256,618 $526 0.17% 0.94% -4.01%
279
ZCR
ZCore
ZCR $484,067 $0.147066 3,291,490 $2,181 7.70% 15.61% 13.52%
280
CCX
Conceal
CCX $483,563 $0.140590 3,439,523 $23,829 -2.29% 0.16% 7.07%
281
KRB
Karbo
KRB $477,540 $0.065843 7,252,762 $2,484 0.57% 3.32% 2.27%
282
OOT
Utrum
OOT $464,912 $0.007175 64,800,112 * $1,348 0.39% 4.94% -5.39%
283
GIO
Graviocoin
GIO $457,541 $0.000547 836,024,540 $1,833 -1.73% -4.42% -6.05%
284
LPC
Lightpaycoin
LPC $449,120 $0.077518 5,793,754 * $3,717 -3.85% -5.56% -3.74%
285
CANN
CannabisCoin
CANN $446,757 $0.005785 77,231,176 $1,123 0.13% -1.17% 6.50%
286
RYO
Ryo Currency
RYO $444,543 $0.043739 10,163,469 $521 0.17% -1.02% -6.39%
287
GXX
GravityCoin
GXX $432,630 $0.219564 1,970,404 $19,053 0.16% 10.58% 23.60%
288
MNP
MNPCoin
MNP $428,017 $0.195264 2,191,996 $907 2.23% 12.06% 5.42%
289
TZC
TrezarCoin
TZC $422,943 $0.002873 147,223,500 $824 0.18% 38.99% 38.91%
290
BTXC
Bettex Coin
BTXC $417,833 $0.082168 5,085,087 $2,746 0.34% -1.33% 6.56%
291
ADS
AdShares
ADS $410,571 $0.014000 29,326,849 * $18,261 -2.09% 5.30% -23.31%
292
NOR
Noir
NOR $406,818 $0.021046 19,330,164 $1,247 -0.14% -3.14% 1.41%
293
ATB
ATBCoin
ATB $395,132 $0.009399 42,038,227 $4,237,268 0.29% 0.51% 4.38%
294
SEND
Social Send
SEND $388,381 $0.010041 38,677,760 * $680 0.21% -12.95% -3.44%
295
XAP
Apollon
XAP $382,158 $0.002572 148,585,276 $1,422 -0.21% -11.98% -4.09%
296
SIC
Swisscoin
SIC $367,181 $0.000040 9,074,727,922 $1,280 0.18% -0.16% -45.35%
297
HUC
HunterCoin
HUC $366,250 $0.015413 23,761,750 $581 0.11% -4.45% 10.37%
298
EBST
eBoost
EBST $343,115 $0.017156 20,000,000 * $1,908 2.84% 0.23% 0.33%
299
AUX
Auxilium
AUX $343,058 $0.003379 101,535,776 * $6,190 1.05% -0.21% -2.40%
300
ARO
Arionum
ARO $336,162 $0.004491 74,847,830 $96,009 2.31% 1.59% -10.24%
301
ZET
Zetacoin
ZET $333,099 $0.001966 169,425,247 $40,635 6.71% 2.75% 23.10%
302
EL
Elcoin
EL $330,451 $0.029481 11,208,967 * $774 -0.26% 10.93% 13.18%
303
QUAN
Quantis Network
QUAN $317,799 $0.060693 5,236,191 $8,209 1.28% -2.43% -51.51%
304
BLTG
Block-Logic
BLTG $314,359 $0.031180 10,081,970 * $11,966 15.93% -13.92% 111.53%
305
DOGEC
DogeCash
DOGEC $297,210 $0.082219 3,614,880 $738 3.97% -5.10% 4.85%
306
SPD
Stipend
SPD $293,916 $0.028688 10,245,449 $1,803 0.18% -32.33% -47.88%
307
DASHG
Dash Green
DASHG $291,335 $0.248526 1,172,255 $4,293 1.11% -2.34% -5.86%
308
PGN
Pigeoncoin
PGN $282,426 $0.000129 2,189,782,000 $1,303 0.90% -7.97% -35.41%
309
KLKS
Kalkulus
KLKS $276,763 $0.018128 15,267,033 $32,946 16.21% 12.40% 11.82%
310
AIB
Advanced Inte...
AIB $262,408 $0.008009 32,762,956 $1,052 -0.43% 10.13% 1.21%
311
SUMO
Sumokoin
SUMO $260,947 $0.025863 10,089,780 $1,634 0.13% -5.19% -3.26%
312
EGEM
EtherGem
EGEM $257,230 $0.013203 19,483,114 $4,133 8.76% -0.81% 11.41%
313
MAO
Mao Zedong
MAO $243,132 $0.038439 6,325,166 $583 1.03% 11.58% 4.18%
314
BDT
Bitdepositary
BDT $239,126 $0.004537 52,710,702 * $46,597 -0.05% 0.30% -12.39%
315
XNV
Nerva
XNV $236,616 $0.015416 15,348,734 $734 -0.86% -1.16% -8.15%
316
XCN
Cryptonite
XCN $229,340 $0.000324 708,506,520 $607 0.13% -10.94% -18.70%
317
ATOM
Atomic Coin
ATOM $225,229 $0.012139 18,554,847 $1,128 0.17% -37.56% 465.43%
318
NBR
Niobio Cash
NBR $222,492 $0.001833 121,387,486 $1,631 -1.08% -25.77% -21.95%
319
SND
SnodeCoin
SND $221,058 $0.012219 18,090,621 * $4,214 -3.96% -7.83% -20.31%
320
EVOS
EVOS
EVOS $218,095 $0.029596 7,369,187 * $48,554 1.14% -3.15% -1.48%
321
ACM
Actinium
ACM $211,796 $0.023465 9,025,900 $1,388 0.06% 2.31% -1.23%
322
BZX
Bitcoin Zero
BZX $181,558 $0.013405 13,543,652 $16,343 0.17% 2.56% 23.34%
323
WEB
Webchain
WEB $178,106 $0.001929 92,332,048 $1,108 10.50% 12.82% 6.87%
324
SAFE
AllSafe
SAFE $176,617 $0.024653 7,164,079 * $1,884 0.41% -18.97% -5.17%
325
TELOS
Teloscoin
TELOS $175,622 $0.002855 61,517,978 $3,837 -0.69% -3.36% -7.15%
326
EQT
EquiTrader