सभी कॉइन


मार्केट कैप:
मूल्य:
Volume (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति Volume (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC Bitcoin
BTC $136,469,580,131 $8004.58 17,048,937 $5,043,380,000 -1.36% -4.88% -5.23%
2
ETH Ethereum
ETH $64,147,064,852 $644.03 99,603,222 $2,176,760,000 -1.81% -7.86% -8.74%
3
XRP Ripple
XRP $25,283,290,439 $0.645147 39,189,968,239 * $225,802,000 -1.93% -5.29% -7.61%
4
BCH Bitcoin Cash
BCH $19,412,827,501 $1132.46 17,142,175 $627,992,000 -0.95% -8.31% -14.82%
5
LTC Litecoin
LTC $7,270,176,255 $128.33 56,651,313 $292,396,000 -1.05% -4.73% -7.76%
6
ADA Cardano
ADA $5,800,352,367 $0.223718 25,927,070,538 * $73,837,300 -2.22% -10.24% -13.39%
7
XLM Stellar
XLM $5,631,153,598 $0.303116 18,577,553,143 * $30,099,600 -1.53% -4.88% -12.50%
8
MIOTA IOTA
MIOTA $4,513,456,864 $1.62 2,779,530,283 * $50,541,100 -1.78% -6.23% -16.86%
9
NEO NEO
NEO $3,711,266,000 $57.10 65,000,000 * $94,491,900 -1.69% -8.79% -9.81%
10
DASH Dash
DASH $2,902,851,560 $359.02 8,085,577 $79,554,600 -1.48% -6.99% -14.53%
11
XMR Monero
XMR $2,830,524,745 $176.27 16,057,528 $49,480,800 -1.42% -11.06% -13.17%
12
XEM NEM
XEM $2,592,909,000 $0.288101 8,999,999,999 * $12,673,800 -1.15% -7.37% -13.57%
13
ETC Ethereum Classic
ETC $1,677,499,769 $16.48 101,803,007 $132,215,000 -1.27% -7.01% -9.16%
14
BCN Bytecoin
BCN $1,458,405,984 $0.007931 183,890,481,254 $22,628,800 -2.24% -11.32% -24.00%
15
QTUM Qtum
QTUM $1,340,137,226 $15.12 88,614,660 * $132,241,000 -1.41% -7.42% -10.64%
16
ZEC Zcash
ZEC $1,246,358,066 $313.60 3,974,369 $136,811,000 -0.86% -5.12% -8.40%
17
LSK Lisk
LSK $1,044,805,050 $9.84 106,169,664 * $14,817,300 -1.65% -10.04% -5.93%
18
BTG Bitcoin Gold
BTG $864,207,825 $50.77 17,020,911 $11,617,000 -1.37% -5.53% -12.47%
19
DCR Decred
DCR $780,443,749 $109.22 7,145,743 $5,169,670 -1.51% -7.27% 15.56%
20
STEEM Steem
STEEM $748,942,468 $2.92 256,375,641 * $12,130,700 -1.86% -2.26% -0.30%
21
XVG Verge
XVG $699,389,627 $0.046633 14,997,869,020 $27,068,400 -1.46% -13.61% -16.69%
22
SC Siacoin
SC $631,037,393 $0.018241 34,593,882,755 $11,228,700 -2.42% -7.75% -9.28%
23
NANO Nano
NANO $630,800,066 $4.73 133,248,289 * $11,602,700 -4.48% -12.29% -22.21%
24
BTS BitShares
BTS $591,336,587 $0.225121 2,626,750,000 * $14,570,100 -0.93% -10.55% -9.69%
25
STRAT Stratis
STRAT $569,394,384 $5.76 98,865,893 * $15,405,400 -2.94% -0.10% -2.31%
26
BCD Bitcoin Diamond
BCD $532,653,792 $3.46 153,756,875 $1,476,670 -2.14% -12.71% -14.21%
27
WAVES Waves
WAVES $528,283,000 $5.28 100,000,000 * $30,988,200 -3.66% -8.88% -14.00%
28
WAN Wanchain
WAN $521,483,674 $4.91 106,152,493 * $12,628,000 -2.56% -15.46% -24.54%
29
DOGE Dogecoin
DOGE $437,882,594 $0.003823 114,546,190,318 $10,053,600 -2.94% -9.16% -14.46%
30
BTCP Bitcoin Private
BTCP $417,572,143 $20.43 20,440,366 $1,048,990 -2.00% -4.26% -13.92%
31
DGB DigiByte
DGB $385,331,143 $0.037454 10,288,144,697 $4,763,820 -4.36% -8.19% -4.84%
32
HSR Hshare
HSR $361,278,713 $8.40 43,016,899 $40,028,000 -1.60% -7.72% -12.25%
33
KMD Komodo
KMD $311,012,633 $2.99 104,123,468 $1,696,940 -1.99% -10.42% -4.27%
34
ARDR Ardor
ARDR $290,217,345 $0.290508 998,999,495 * $2,127,450 -1.55% -0.92% -7.68%
35
WICC WaykiChain
WICC $289,170,066 $1.99 145,400,000 * $15,540,700 0.38% -8.05% 3.60%
36
ARK Ark
ARK $277,638,092 $2.70 102,720,876 * $1,267,080 -2.13% -8.49% -17.42%
37
PIVX PIVX
PIVX $236,549,012 $4.20 56,288,492 * $2,030,950 -1.95% -8.55% -18.35%
38
ELA Elastos
ELA $224,801,529 $43.26 5,196,942 $10,024,500 -1.51% -5.20% -8.59%
39
SYS Syscoin
SYS $220,202,157 $0.412330 534,043,503 $4,623,830 -2.08% -5.63% 9.45%
40
SKY Skycoin
SKY $211,103,170 $23.46 8,999,274 * $1,511,060 -5.46% -7.75% -3.33%
41
CNX Cryptonex
CNX $203,579,169 $4.50 45,283,992 $1,489,910 -7.50% -8.29% -14.86%
42
HT Huobi Token
HT $202,216,309 $4.04 50,000,200 * $102,584,000 -1.30% -6.61% -2.45%
43
MONA MonaCoin
MONA $200,491,389 $3.36 59,643,075 $847,343 -1.23% -4.82% -12.86%
44
GXS GXChain
GXS $200,217,000 $3.34 60,000,000 * $13,845,700 -1.22% -4.05% -7.92%
45
RDD ReddCoin
RDD $199,682,122 $0.006931 28,808,713,174 * $5,135,780 -1.60% -8.32% -16.16%
46
XZC ZCoin
XZC $167,235,365 $34.78 4,808,308 $1,849,420 -1.48% -2.33% -7.39%
47
FCT Factom
FCT $167,183,613 $19.12 8,745,102 * $1,558,410 -3.79% -10.34% 2.35%
48
NXT Nxt
NXT $153,117,720 $0.153271 998,999,942 * $3,841,010 -1.14% -7.32% -9.64%
49
ETN Electroneum
ETN $150,462,929 $0.021341 7,050,349,984 $641,601 -2.05% -6.39% -7.18%
50
GBYTE Byteball Bytes
GBYTE $138,904,231 $215.04 645,946 * $133,927 -0.94% -7.63% -2.35%
51
ZEN ZenCash
ZEN $128,448,554 $32.94 3,899,388 $2,626,220 -4.16% 1.73% 11.19%
52
NEBL Neblio
NEBL $123,874,151 $9.43 13,130,566 * $10,583,000 -1.51% -8.22% -22.80%
53
ACT Achain
ACT $117,705,452 $0.242593 485,197,232 * $17,681,800 -1.51% -5.74% -13.95%
54
NXS Nexus
NXS $116,863,144 $2.04 57,390,790 $1,447,070 -3.21% -2.59% 3.14%
55
EMC Emercoin
EMC $114,385,257 $2.74 41,771,141 $1,017,340 -2.47% -5.98% -20.74%
56
SMART SmartCash
SMART $100,690,303 $0.102913 978,402,175 $61,416 -2.41% -7.89% -5.44%
57
PART Particl
PART $99,208,617 $11.05 8,980,431 * $1,139,500 -1.80% -9.53% -14.74%
58
XAS Asch
XAS $95,427,819 $1.02 93,355,331 $6,219,040 1.54% -8.14% 0.77%
59
BTCD BitcoinDark
BTCD $94,674,016 $73.46 1,288,862 $290,783 -0.98% -6.84% -20.95%
60
BLOCK Blocknet
BLOCK $88,277,814 $17.13 5,152,923 * $122,821 -2.16% -5.72% 4.50%
61
VTC Vertcoin
VTC $88,107,102 $1.99 44,324,150 $733,907 -0.26% -6.98% -16.22%
62
POA POA Network
POA $84,614,236 $0.413372 204,692,713 * $4,378,650 -1.59% -18.78% -31.54%
63
XDN DigitalNote
XDN $80,280,365 $0.011623 6,906,847,847 $1,950,700 -1.97% -8.55% -11.23%
64
GRS Groestlcoin
GRS $79,583,608 $1.14 70,094,249 $7,095,240 -0.98% -7.38% -14.94%
65
GAME GameCredits
GAME $76,825,489 $1.19 64,355,352 $141,760 -0.73% -7.45% -14.45%
66
BOS BOScoin
BOS $74,672,824 $0.167922 444,687,556 * $304,191 -2.33% -8.21% -18.46%
67
UBQ Ubiq
UBQ $72,813,065 $1.78 40,924,609 $593,255 -2.35% -7.79% -4.89%
68
TPAY TokenPay
TPAY $64,924,596 $4.22 15,370,988 * $1,167,670 -3.54% -11.91% -36.70%
69
BCO BridgeCoin
BCO $62,528,490 $2.32 27,000,000 $48,912 -2.81% -2.29% -25.21%
70
BTX Bitcore
BTX $62,522,406 $4.03 15,521,832 $617,279 -1.90% 3.88% -15.17%
71
NAV NavCoin
NAV $62,429,026 $0.993048 62,866,071 * $7,378,370 -1.98% -12.32% -4.64%
72
PPC Peercoin
PPC $59,887,355 $2.42 24,772,330 $473,301 -1.93% -10.69% -13.42%
73
LCC Litecoin Cash
LCC $54,988,619 $0.096354 570,695,457 $197,947 -1.09% -12.64% -31.02%
74
XP Experience Po...
XP $53,469,696 $0.000233 229,168,936,093 $927,689 -4.04% -8.42% 66.06%
75
CLOAK CloakCoin
CLOAK $52,296,641 $10.18 5,138,860 * $24,597,400 -3.19% -6.48% -13.99%
76
ZCL ZClassic
ZCL $52,183,434 $13.00 4,014,450 $858,915 -2.08% -10.68% -14.16%
77
XPM Primecoin
XPM $50,467,364 $2.13 23,701,053 $1,465,180 -1.41% -10.27% -6.61%
78
ECA Electra
ECA $49,545,103 $0.001971 25,131,428,244 $711,417 -0.24% 3.01% -21.70%
79
BURST Burst
BURST $47,326,818 $0.024383 1,940,975,995 $285,176 -1.89% -3.91% -7.52%
80
BAY BitBay
BAY $46,850,863 $0.046289 1,012,146,906 * $205,470 -4.24% -11.30% -12.55%
81
EMC2 Einsteinium
EMC2 $46,483,495 $0.214226 216,983,441 $523,955 -2.82% -7.71% -13.63%
82
SLS SaluS
SLS $43,483,165 $43.03 1,010,513 * $495,303 -2.03% -6.43% -7.27%
83
VIA Viacoin
VIA $41,391,471 $1.80 23,037,241 $1,393,590 -1.77% -7.11% -15.58%
84
HTML HTMLCOIN
HTML $41,009,766 $0.000623 65,877,343,747 $224,498 2.16% 7.07% -22.75%
85
ION ION
ION $40,832,557 $1.92 21,222,081 * $311,616 -3.44% 2.69% -6.75%
86
RVN Ravencoin
RVN $39,826,136 $0.038696 1,029,200,182 $483,624 -0.57% -1.75% -12.15%
87
ZOI Zoin
ZOI $38,779,875 $2.19 17,700,754 $237,892 -2.25% -7.45% 29.29%
88
MNX MinexCoin
MNX $38,581,950 $10.17 3,793,404 $72,684 -1.55% -6.75% -11.13%
89
NLG Gulden
NLG $36,548,461 $0.091858 397,880,000 $52,969 -1.43% -2.27% -6.47%
90
XCP Counterparty
XCP $36,473,043 $13.94 2,616,374 * $123,874 -0.06% -6.05% -10.85%
91
SSC SelfSell
SSC $34,912,098 $0.089518 390,000,000 * $1,577,530 -4.58% 4.74% 9.86%
92
LBC LBRY Credits
LBC $34,725,962 $0.207640 167,241,196 $454,736 -2.34% -4.78% -14.32%
93
PURA Pura
PURA $34,538,608 $0.198764 173,766,919 $2,484,170 -1.02% -8.85% -16.47%
94
LET LinkEye
LET $33,191,160 $0.055319 600,000,000 * $1,218,470 -1.80% -3.87% -29.82%
95
DCT DECENT
DCT $33,073,547 $0.644632 51,306,089 * $2,797,890 -1.68% -10.97% -18.89%
96
ETP Metaverse ETP
ETP $31,955,265 $0.895722 35,675,428 $4,890,320 0.30% 3.83% 3.56%
97
FTC Feathercoin
FTC $31,646,576 $0.157121 201,415,320 $67,935 -0.78% -5.11% -10.20%
98
XWC WhiteCoin
XWC $30,611,698 $0.122955 248,966,679 * $184,898 -3.32% -8.67% 77.05%
99
EDR E-Dinar Coin
EDR $30,318,021 $0.034211 886,211,988 $238,540 126.83% 137.01% 95.08%
100
NMC Namecoin
NMC $29,886,745 $2.03 14,736,400 $176,191 -0.84% -6.05% -2.06%
101
SBD Steem Dollars
SBD $29,812,559 $2.12 14,071,621 * $1,587,720 -2.14% -4.83% -13.73%
102
ECC ECC
ECC $27,981,250 $0.001119 25,000,000,000 * $14,278 5.63% -3.98% -13.25%
103
XSN Stakenet
XSN $27,463,828 $0.421889 65,097,283 * $245,751 -0.27% 1.28% 2.86%
104
AEON Aeon
AEON $26,914,272 $1.70 15,831,459 $70,460 -2.82% -6.49% -3.53%
105
SHIFT Shift
SHIFT $25,807,859 $2.14 12,059,184 * $100,043 -2.68% -2.05% 1.87%
106
XEL Elastic
XEL $25,781,011 $0.281381 91,623,140 * $81,911 -4.86% -7.99% -2.89%
107
UNO Unobtanium
UNO $25,168,613 $126.68 198,679 $15,354 -0.90% -4.24% 1.56%
108
CSC CasinoCoin
CSC $23,721,156 $0.000659 35,973,085,511 * $9,994 -11.47% -2.35% -17.68%
109
FAIR FairCoin
FAIR $23,311,877 $0.438244 53,193,831 * $32,134 -1.58% 13.34% 41.55%
110
BBR Boolberry
BBR $22,901,197 $1.98 11,545,211 $58,058 9.29% 22.17% 6.19%
111
COLX ColossusXT
COLX $22,637,654 $0.002078 10,893,700,192 $164,203 -5.93% -15.57% -30.85%
112
POT PotCoin
POT $22,354,248 $0.101620 219,978,819 $197,952 -0.96% 0.63% -6.15%
113
ONION DeepOnion
ONION $21,871,349 $1.44 15,142,169 $131,053 -2.33% -13.00% -26.18%
114
DIME Dimecoin
DIME $21,231,031 $0.000039 539,096,740,560 $35,146 -1.06% -5.64% 7.27%
115
PHR Phore
PHR $21,147,010 $1.60 13,212,917 * $211,899 -1.94% -5.05% -8.22%
116
BITG Bitcoin Green
BITG $21,087,894 $6.43 3,277,806 $66,539 -0.04% -8.47% -15.04%
117
BITB Bean Cash
BITB $20,668,335 $0.008202 2,520,037,000 * $136,960 -0.30% -4.62% -3.98%
118
MUSE MUSE
MUSE $20,528,850 $1.41 14,581,806 * $6,041 -0.08% -6.47% -5.39%
119
XBY XTRABYTES
XBY $19,764,606 $0.045964 430,000,000 * $89,980 -3.14% -11.78% -26.41%
120
HXX Hexx
HXX $19,752,884 $12.15 1,626,033 $187,750 -3.48% -12.19% -12.54%
121
LKK Lykke
LKK $19,202,018 $0.061117 314,184,042 * $38,798 -1.03% -2.50% -9.16%
122
CRW Crown
CRW $19,067,809 $1.03 18,507,764 $20,191 -2.69% -3.91% -17.69%
123
LEO LEOcoin
LEO $19,053,553 $0.187271 101,743,211 * $1,321,200 -0.24% -2.55% -5.95%
124
FLASH Flash
FLASH $19,000,440 $0.021112 900,000,000 * $11,139 -1.58% -12.00% -16.39%
125
THC HempCoin
THC $18,930,603 $0.082136 230,478,760 $38,213 -0.66% -4.27% -15.75%
126
BLK BlackCoin
BLK $18,864,508 $0.245455 76,855,259 * $217,518 -0.93% -10.26% -8.39%
127
XSH SHIELD
XSH $18,751,656 $0.038926 481,730,692 $64,214 -3.03% 0.29% -5.08%
128
BCA Bitcoin Atom
BCA $18,444,439 $1.02 18,017,250 $20,420 -0.72% -2.78% -35.37%
129
MEDIC MedicCoin
MEDIC $18,344,089 $0.100191 183,091,185 $37,397 -1.37% -11.70% 1.66%
130
IOC I/O Coin
IOC $17,992,337 $1.08 16,726,944 * $4,822 -1.58% -7.66% -16.43%
131
PZM PRIZM
PZM $17,911,144 $0.951895 18,816,302 * $4,928 -1.33% -3.00% -1.43%
132
XTO Tao
XTO $17,571,359 $0.533605 32,929,525 $5,459 -0.01% -5.21% 12.40%
133
MOON Mooncoin
MOON $17,394,046 $0.000078 224,163,657,025 $30,476 -4.80% -6.96% -2.35%
134
PPY Peerplays
PPY $17,311,283 $4.36 3,972,683 * $2,002 -1.08% -0.86% -0.14%
135
GRC GridCoin
GRC $16,700,390 $0.042787 390,312,753 $51,110 -1.52% -5.33% -7.76%
136
VRC VeriCoin
VRC $16,629,229 $0.536994 30,967,253 $60,797 -1.58% -5.58% -1.86%
137
$PAC PACcoin
$PAC $16,351,134 $0.004389 3,725,540,006 $84,984 -1.05% -6.02% -6.53%
138
DMD Diamond
DMD $16,078,906 $5.77 2,789,046 $22,234 -2.49% -6.01% -6.32%
139
OMNI Omni
OMNI $15,976,722 $28.48 561,030 * $922,485 -2.08% -11.67% -17.18%
140
PASC Pascal Coin
PASC $15,698,014 $0.756272 20,757,100 $38,369 -1.57% -6.35% -16.37%
141
ALQO ALQO
ALQO $15,618,424 $0.366392 42,627,633 $58,732 -2.19% -5.74% -12.16%
142
RADS Radium
RADS $15,577,080 $4.47 3,487,317 * $475,727 -1.66% -13.46% -6.31%
143
FLO FlorinCoin
FLO $15,327,605 $0.106393 144,065,919 $136,308 -1.13% -8.05% 5.38%
144
MUE MonetaryUnit
MUE $15,186,354 $0.115259 131,758,513 $200,815 0.38% -7.47% -0.45%
145
SIB SIBCoin
SIB $14,281,033 $0.852324 16,755,404 $53,884 -1.85% -10.22% -11.36%
146
RVR RevolutionVR
RVR $13,958,112 $0.066467 210,000,000 * $119,861 1.45% -6.50% -10.31%
147
SLR SolarCoin
SLR $13,463,763 $0.317293 42,433,218 * $100,235 -0.99% -7.47% -10.25%
148
BIS Bismuth
BIS $13,303,863 $1.32 10,059,556 $41,261 -2.53% -14.30% -1.49%
149
EXP Expanse
EXP $13,141,538 $1.66 7,906,397 $432,537 -1.61% -5.92% -10.92%
150
RBY Rubycoin
RBY $12,890,410 $0.502552 25,649,902 * $6,344 -1.55% -5.24% -0.98%
151
RMC Russian Miner...
RMC $11,868,800 $7875.78 1,507 * $8,789 -1.58% 4.28% 33.53%
152
NLC2 NoLimitCoin
NLC2 $11,818,228 $0.056842 207,912,189 * $21,620 -2.20% -2.78% -8.46%
153
LINDA Linda
LINDA $11,595,075 $0.001286 9,016,387,720 $81,599 -2.06% -6.88% -10.77%
154
LMC LoMoCoin
LMC $11,514,662 $0.049313 233,500,124 * $23,005 -2.06% -5.97% -14.95%
155
POLIS Polis
POLIS $11,363,946 $5.20 2,185,946 $74,315 -3.30% -5.41% -6.08%
156
PCN PeepCoin
PCN $11,207,217 $0.000795 14,093,671,679 * $872,436 2.29% -6.13% 64.73%
157
OXY Oxycoin
OXY $11,111,584 $0.102043 108,891,190 $39,571 -1.34% -5.10% 10.61%
158
NYC NewYorkCoin
NYC $11,107,529 $0.000083 134,024,588,760 $22,292 -20.86% -17.22% 0.80%
159
BSD BitSend
BSD $10,930,202 $0.568292 19,233,425 $40,472 -1.63% -6.21% -10.37%
160
CLAM Clams
CLAM $10,922,558 $3.58 3,051,207 * $28,795 -0.94% -3.75% -6.79%
161
LUX LUXCoin
LUX $10,816,198 $6.14 1,761,570 $90,953 -2.37% -9.44% -26.60%
162
XMY Myriad
XMY $10,814,508 $0.006861 1,576,238,250 $33,401 -0.92% -6.48% -14.38%
163
GRFT Graft
GRFT $10,277,322 $0.041637 246,830,879 $124,068 -0.66% 6.68% 49.37%
164
DEV DeviantCoin
DEV $9,843,985 $4.04 2,435,051 $753,792 -6.45% -5.44% -22.12%
165
ENRG Energycoin
ENRG $9,827,441 $0.080622 121,894,827 $8,266 -3.39% -6.03% -7.84%
166
NEOS NeosCoin
NEOS $9,803,532 $2.57 3,813,194 $195,117 -0.95% -6.38% -7.79%
167
BWK Bulwark
BWK $9,661,560 $1.28 7,523,935 $91,685 -3.54% -11.24% 12.76%
168
MUSIC Musicoin
MUSIC $9,589,243 $0.012355 776,117,568 $48,929 -4.27% -9.18% -14.97%
169
OK OKCash
OK $9,578,837 $0.129400 74,025,016 * $84,241 -2.93% -10.56% -15.45%
170
LWF Local World F...
LWF $9,049,889 $0.097273 93,036,364 * $239,523 -3.67% ? ?
171
TCC The ChampCoin
TCC $8,895,121 $0.053934 164,925,727 * $4,947 -1.58% -5.22% -5.64%
172
PINK PinkCoin
PINK $8,807,838 $0.023063 381,906,699 $55,964 -1.01% -7.27% -2.81%
173
XST Stealth
XST $8,805,212 $0.305064 28,863,492 $9,127 -1.33% -6.84% 0.19%
174
HWC HollyWoodCoin
HWC $8,780,655 $1.83 4,793,562 $108,607 -1.58% 1.37% 2.39%
175
DERO Dero
DERO $8,755,074 $3.81 2,300,764 $115,351 -6.44% -16.75% 66.82%
176
TUBE BitTube
TUBE $8,694,629 $0.170805 50,903,831 $39,128 0.87% -5.12% -9.71%
177
SPD Stipend
SPD $8,677,636 $1.67 5,210,229 $91,097 -3.11% -2.80% 9.39%
178
SPRTS Sprouts
SPRTS $8,653,176 $9.5e-07 9,104,351,005,258 * $69,661 -2.27% -7.23% 93.82%
179
GLD GoldCoin
GLD $8,610,492 $0.209827 41,036,148 $30,219 -1.55% -10.61% -20.69%
180
GAM Gambit
GAM $8,605,871 $7.17 1,200,279 * $4,427 -1.20% -4.23% -8.97%
181
ESP Espers
ESP $8,457,186 $0.000391 21,630,351,875 $6,194 9.93% 2.97% -7.32%
182
GCC Global Crypto...
GCC $8,404,462 $0.009777 859,620,904 * $238,176 -1.88% -12.45% 128.31%
183
DBIX DubaiCoin
DBIX $8,130,416 $3.64 2,232,901 $60,229 -2.28% -7.02% -9.15%
184
TIPS FedoraCoin
TIPS $8,035,624 $0.000038 212,269,865,434 $86,227 0.59% -11.54% -13.10%
185
ATB ATBCoin
ATB $7,981,069 $0.191497 41,677,251 $878,580 -1.31% -4.37% -15.25%
186
DYN Dynamic
DYN $7,918,377 $1.60 4,938,122 * $96,924 -1.58% -5.11% -4.66%
187
GOLOS Golos
GOLOS $7,833,234 $0.062908 124,518,891 $11,116 -1.61% -6.88% -7.75%
188
NVC Novacoin
NVC $7,731,906 $3.72 2,077,777 $7,361 -1.17% -3.75% -9.16%
189
XSPEC Spectrecoin
XSPEC $7,706,656 $0.370775 20,785,264 * $25,492 -2.13% -7.64% -11.39%
190
TRF Travelflex
TRF $7,701,906 $0.097761 78,782,846 $24,207 -0.53% 24.90% 66.71%
191
PIRL Pirl
PIRL $7,424,605 $0.424107 17,506,444 $62,981 -1.74% -1.07% -3.23%
192
SPHR Sphere
SPHR $7,407,689 $2.40 3,082,940 * $697,182 -1.32% -8.97% -6.50%
193
AUR Auroracoin
AUR $7,271,962 $0.839899 8,658,139 $20,303 -1.62% -4.84% -7.85%
194
XLR Solaris
XLR $7,151,014 $5.40 1,324,772 * $34,936 -0.10% -6.32% -6.16%
195
GBX GoByte
GBX $7,123,740 $4.57 1,557,803 $198,623 -1.60% -16.39% -24.09%
196
PURE Pure
PURE $7,087,786 $0.559338 12,671,741 $159,875 -0.89% -19.57% -29.47%
197
TOA ToaCoin
TOA $6,986,433 $0.002772 2,520,503,642 $25,809 -1.58% -8.09% -13.47%
198
ANC Anoncoin
ANC $6,724,841 $3.19 2,110,317 $7,739 -1.56% -0.18% 60.32%
199
SUMO Sumokoin
SUMO $6,699,160 $1.50 4,468,907 $30,585 -1.56% -12.50% -16.02%
200
CURE Curecoin
CURE $6,695,456 $0.280470 23,872,273 $3,595 -1.73% -7.72% -10.20%
201
SEQ Sequence
SEQ $6,563,912 $0.143798 45,646,758 $6,072 -2.50% -7.18% -9.65%
202
SYNX Syndicate
SYNX $6,554,294 $0.335573 19,531,650 $141,209 -3.44% -7.86% -13.80%
203
MINT Mintcoin
MINT $6,433,450 $0.000258 24,947,260,808 * $2,968 -9.12% -22.58% -26.68%
204
TX TransferCoin
TX $6,269,335 $0.968286 6,474,673 * $84,515 -1.52% -8.50% -12.82%
205
BCC BitConnect
BCC $6,117,904 $0.639093 9,572,792 $3,532 -1.79% -24.69% -37.79%
206
KORE Kore
KORE $5,994,080 $2.96 2,022,465 * $354,910 -2.57% -12.43% -10.31%
207
BRX Breakout Stake
BRX $5,904,797 $0.942042 6,268,082 * $1,149 -1.59% -6.43% -5.37%
208
GCR Global Curren...
GCR $5,666,858 $0.054412 104,147,015 * $4,020 -5.32% -11.88% -21.59%
209
XHV Haven Protocol
XHV $5,569,762 $2.31 2,406,443 * $59,021 -1.81% -9.90% -22.34%
210
ABY ArtByte
ABY $5,561,178 $0.007017 792,537,250 $34,365 -1.86% -7.44% -12.11%
211
HEAT HEAT
HEAT $5,522,624 $0.161114 34,277,744 * $1,884 -1.58% -5.23% -4.21%
212
IOP Internet of P...
IOP $5,465,128 $1.55 3,525,843 $1,177,100 -3.07% -3.57% -11.21%
213
PND Pandacoin
PND $5,386,941 $0.000166 32,514,916,898 $1,811 -1.21% -15.47% -29.99%
214
ERC EuropeCoin
ERC $5,182,258 $0.514644 10,069,597 $21,224 -1.65% -3.88% 27.53%
215
BTM Bitmark
BTM $5,163,077 $0.595693 8,667,345 $298,450 -0.73% 0.21% 7.41%
216
XBC Bitcoin Plus
XBC $5,158,983 $46.93 109,930 * $181,785 -1.93% -5.41% -6.86%
217
BIO BioCoin
BIO $5,142,112 $0.008254 623,000,051 * $18,113 -1.36% -6.50% 21.04%
218
UNIT Universal Cur...
UNIT $5,059,736 $0.363815 13,907,443 $33,378 -1.53% -1.28% -13.70%
219
CHIPS CHIPS
CHIPS $5,054,102 $0.240906 20,979,560 $1,919 -1.50% -50.51% -4.77%
220
MLM MktCoin
MLM $5,027,890 $0.004509 1,115,103,438 $85,865 2.85% -25.28% -57.00%
221
XMCC Monoeci
XMCC $4,964,356 $0.845407 5,872,149 $132,986 -1.50% -10.54% -16.14%
222
HYP HyperStake
HYP $4,801,617 $0.003907 1,229,119,608 * $7,739 -1.66% -6.49% -10.07%
223
MEME Memetic / Pep...
MEME $4,675,639 $0.209172 22,353,081 $25,598 -0.80% -7.03% -8.29%
224
NLX Nullex
NLX $4,635,593 $0.114524 40,477,042 $183,558 -1.02% -13.99% -35.92%
225
VTR vTorrent
VTR $4,523,938 $0.390126 11,596,094 $10,583 -1.17% -1.95% 3.24%
226
ZEIT Zeitcoin
ZEIT $4,501,540 $0.000122 36,971,201,279 $32,461 -1.20% 6.97% 45.60%
227
2GIVE 2GIVE
2GIVE $4,477,477 $0.008621 519,365,621 $20,551 -1.76% -5.84% -4.00%
228
PTC Pesetacoin
PTC $4,440,176 $0.033121 134,058,434 $7,612 -1.09% -7.98% -12.32%
229
KB3 B3Coin
KB3 $4,429,382 $0.006097 726,429,561 $2,389 -1.35% -8.06% -8.70%
230
BTCZ BitcoinZ
BTCZ $4,361,023 $0.002412 1,808,150,181 $68,249 -1.34% -4.92% -9.25%
231
EXCL ExclusiveCoin
EXCL $4,306,597 $0.937747 4,592,493 $28,140 -3.44% -8.32% -9.57%
232
DOPE DopeCoin
DOPE $4,177,322 $0.035751 116,845,228 * $34,591 -1.58% -6.71% -13.82%
233
BPL Blockpool
BPL $4,123,589 $0.184965 22,293,890 $2,416 -0.65% -1.23% -1.53%
234
IXC Ixcoin
IXC $4,104,860 $0.195477 20,999,196 * $2,135 -6.53% -12.91% -8.07%
235
JIYO Jiyo
JIYO $4,082,601 $0.128489 31,773,935 $22,666 -0.40% -9.32% -7.31%
236
QRK Quark
QRK $4,066,939 $0.015930 255,303,811 $2,249 -1.58% -8.75% -13.79%
237
USNBT NuBits
USNBT $4,055,178 $0.394561 10,277,695 * $219,635 -2.68% -8.78% -12.22%
238
NTRN Neutron
NTRN $4,044,396 $0.112895 35,824,403 * $4,964 -1.59% -11.87% -10.30%
239
MSR Masari
MSR $3,982,308 $0.727662 5,472,744 $31,422 7.17% 16.16% 25.64%
240
HUSH Hush
HUSH $3,966,171 $1.01 3,913,225 $29,492 1.13% 0.95% -13.11%
241
ORE Galactrum
ORE $3,919,573 $2.89 1,355,199 $58,461 0.02% -0.89% 28.06%
242
VRM VeriumReserve
VRM $3,873,525 $2.38 1,628,681 $7,528 -1.58% -8.04% -3.88%
243
DNR Denarius
DNR $3,720,592 $1.30 2,867,199 $9,090 -1.23% -8.55% -8.00%
244
FOR FORCE
FOR $3,666,894 $0.029766 123,192,742 * $11,722 10.33% 33.14% 11.67%
245
EBST eBoost
EBST $3,666,220 $0.183311 20,000,000 * $158,333 -4.30% -11.01% -23.69%
246
MAX MaxCoin
MAX $3,660,351 $0.059570 61,445,805 $13,175 -1.34% -4.29% -15.70%
247
TRC Terracoin
TRC $3,646,024 $0.159305 22,887,066 $15,078 5.94% 4.85% -21.50%
248
AU AurumCoin
AU $3,612,191 $12.13 297,908 $586 -1.87% -8.69% -27.46%
249
CRAVE Crave
CRAVE $3,497,249 $0.227587 15,366,648 * $3,800 -0.20% -1.31% 11.03%
250
BTDX Bitcloud
BTDX $3,494,125 $0.152969 22,842,046 * $2,485 -2.33% -11.42% 0.30%
251
KRB Karbo
KRB $3,469,863 $0.587695 5,904,190 $37,876 1.06% 4.36% 11.33%
252
MONK Monkey Project
MONK $3,465,150 $3.03 1,142,912 $19,474 0.21% -6.33% -9.49%
253
RIC Riecoin
RIC $3,398,687 $0.078790 43,136,025 $14,927 -1.00% -6.82% -8.53%
254
BRK Breakout
BRK $3,339,390 $0.176228 18,949,258 $6,543 -1.64% -4.40% -7.67%
255
BUZZ BuzzCoin
BUZZ $3,265,321 $0.000166 19,662,552,271 $5,279 -7.33% -1.23% 47.94%
256
CANN CannabisCoin
CANN $3,177,723 $0.041146 77,231,176 $27,348 -0.58% -3.97% -10.35%
257
SPR SpreadCoin
SPR $3,135,666 $0.311512 10,065,954 $20,011 -1.16% -9.84% -21.37%
258
XTL Stellite
XTL $3,089,200 $0.001036 2,982,832,499 $72,404 -3.42% -14.74% 5.16%
259
HOLD Interstellar ...
HOLD $3,010,820 $0.006931 434,403,441 $36,593 -0.44% 9.63% -4.53%
260
STAK STRAKS
STAK $2,803,626 $0.651075 4,306,149 $158,740 0.33% -28.21% -5.25%
261
XGOX XGOX
XGOX $2,770,717 $0.001282 2,161,549,074 $7,148 -1.59% -2.42% -1.56%
262
BLU BlueCoin
BLU $2,746,976 $0.004780 574,683,675 $1,841 -1.58% -2.87% -15.58%
263
RUP Rupee
RUP $2,713,271 $0.110565 24,540,050 $63,638 -0.69% -10.27% 30.37%
264
MNTP GoldMint
MNTP $2,623,775 $1.37 1,914,997 * $24,713 -1.41% -2.48% -18.25%
265
SEND Social Send
SEND $2,565,121 $0.079973 32,074,754 * $4,424 -2.66% -7.01% -11.16%
266
UFO Uniform Fisca...
UFO $2,547,929 $0.000705 3,613,838,137 $963 -3.22% -4.71% -11.98%
267
RUPX Rupaya
RUPX $2,479,579 $0.108609 22,830,326 * $13,014 2.60% 0.20% -18.09%
268
SXC Sexcoin
SXC $2,461,054 $0.019377 127,005,745 $2,481 -1.59% -8.51% 4.80%
269
GCN GCN Coin
GCN $2,459,432 $0.000016 156,281,435,000 $3,858 -1.63% -14.48% 45.56%
270
HUC HunterCoin
HUC $2,433,288 $0.106833 22,776,560 $13,752 -0.75% -12.30% -17.36%
271
1337 Elite
1337 $2,424,570 $0.000093 26,187,133,702 * $1,309 -2.19% -4.40% -18.96%
272
EGC EverGreenCoin
EGC $2,416,391 $0.181393 13,321,301 $10,257 -1.53% -4.97% -10.78%
273
CMPCO CampusCoin
CMPCO $2,415,483 $0.005901 409,309,548 $14,279 -0.84% -10.59% -17.96%
274
IC Ignition
IC $2,394,778 $4.06 589,556 $14,918 -1.38% 0.21% -1.51%
275
BUN BunnyCoin
BUN $2,377,322 $0.000023 103,036,607,564 $1,315 -25.47% -52.78% -64.25%
276
EFL e-Gulden
EFL $2,366,346 $0.140843 16,801,302 $3,699 -1.60% -3.70% -5.06%
277
ADC AudioCoin
ADC $2,342,976 $0.002626 892,385,384 $8,004 -2.05% 14.92% -3.45%
278
BBP BiblePay
BBP $2,324,406 $0.003569 651,347,763 $7,457 -7.52% -6.50% 16.54%
279
CBX Bullion
CBX $2,170,953 $2.14 1,014,274 $995 -16.01% -25.33% -22.97%
280
TRUST TrustPlus
TRUST $2,165,120 $0.067477 32,086,595 * $8,823 -4.75% -10.05% -12.32%
281
TES TeslaCoin
TES $2,161,024 $0.028680 75,349,766 $1,221 -1.58% -8.28% -9.04%
282
XMG Magi
XMG $2,159,294 $0.268272 8,048,899 $5,262 -1.49% -5.40% -11.87%
283
TZC TrezarCoin
TZC $2,014,350 $0.021045 95,718,600 $5,447 -2.65% 3.57% -7.59%
284
PUT PutinCoin
PUT $1,980,911 $0.004622 428,547,804 $610 -1.51% -9.63% -1.50%
285
RAIN Condensate
RAIN $1,968,097 $0.010207 192,812,683 $7,115 1.33% -10.07% 2.38%
286
ZER Zero
ZER $1,913,631 $0.637331 3,002,570 $16,844 -7.21% -10.95% -14.90%
287
UCOM United Crypto...
UCOM $1,901,767 $1.47 1,290,226 $3,638 -1.57% 4.38% -28.71%
288
CHC ChainCoin
CHC $1,885,459 $0.124359 15,161,421 $4,310 -1.58% -5.23% -5.78%
289
ODN Obsidian
ODN $1,792,095 $0.071684 25,000,000 * $116,673 -8.42% -6.24% -25.07%
290
KOBO Kobocoin
KOBO $1,711,665 $0.069297 24,700,248 * $647 -2.48% 6.14% 0.58%
291
CREA Creativecoin
CREA $1,696,239 $0.116919 14,507,816 $7,361 0.63% 4.71% -12.45%
292
FUNK The Cypherfunks
FUNK $1,653,627 $0.000035 47,736,269,999 $640 0.17% 1.48% 21.58%
293
VIVO VIVO
VIVO $1,635,640 $0.847930 1,928,980 $40,103 -4.70% 18.02% 48.73%
294
YOC Yocoin
YOC $1,628,629 $0.014516 112,194,700 $3,868 -1.25% -4.42% -7.91%
295
MAG Magnet
MAG $1,608,822 $0.061741 26,057,388 $6,489 1.45% -5.66% -7.98%
296
MXT MarteXcoin
MXT $1,596,675 $0.532752 2,997,032 $1,097 -1.07% 17.75% -3.60%
297
EQT EquiTrader
EQT $1,577,526 $0.147861 10,668,978 $1,999 -1.60% -1.84% -17.48%
298
ELLA Ellaism
ELLA $1,562,911 $0.201051 7,773,704 $6,250 -1.54% -6.35% -10.08%
299
LINX Linx
LINX $1,456,705 $0.059980 24,286,398 $7,440 -1.45% -7.86% -24.89%
300
CPC Capricoin
CPC $1,455,037 $0.731158 1,990,045 * $18,304 -1.60% -8.46% -16.76%
301
ITNS IntenseCoin
ITNS $1,444,607 $0.003355 430,625,519 $2,422 -3.24% -3.69% -23.67%
302
LDOGE LiteDoge
LDOGE $1,432,365 $0.000095 15,007,494,046 * $1,337 -4.25% -27.37% -21.77%
303
DP DigitalPrice
DP $1,430,875 $0.072337 19,780,674 * $6,209 -3.29% -7.83% -11.17%
304
MAGE MagicCoin
MAGE $1,412,352 $0.191199 7,386,818 $1,849 -1.58% -16.96% 34.97%
305
ARG Argentum
ARG $1,408,997 $0.147878 9,528,106 $1,264 -5.35% -10.62% 11.61%
306
UNB UnbreakableCoin
UNB $1,358,764 $0.596433 2,278,150 $69,156 -1.62% -10.01% -13.07%
307
DGC Digitalcoin
DGC $1,346,333 $0.046271 29,096,493 $2,191 -6.13% -5.32% -0.58%
308
APR APR Coin
APR $1,324,085 $2.65 500,087 $102,999 -7.56% -21.13% -10.55%
309
MTNC Masternodecoin
MTNC $1,300,611 $0.025175 51,663,618 * $1,329 -5.76% -3.93% -24.23%
310
ZNY Bitzeny
ZNY $1,300,259 $0.017196 75,614,500 $2,614 -1.84% -7.46% -16.85%
311
FANS Fantasy Cash
FANS $1,280,281 $0.278195 4,602,101 $14,889 -1.58% -12.22% -11.43%
312
808 808Coin
808 $1,239,727 $0.000017 73,982,193,410 $5,243 -1.73% 9.18% -12.84%
313
DEM Deutsche eMark
DEM $1,228,599 $0.032172 38,188,327 $1,801 -1.69% -15.29% -26.88%
314
INN Innova
INN $1,215,717 $0.377140 3,223,517 $8,902 -1.58% -5.62% -9.08%
315
MAC Machinecoin
MAC $1,215,019 $0.056683 21,435,250 $1,566 -1.44% -9.66% 34.47%
316
42 42-coin
42 $1,186,625 $28253.00 41.99997 $992 -1.80% -7.47% -10.99%
317
ONX Onix
ONX $1,169,775 $0.010994 106,401,258 $2,504 -1.58% -4.61% -10.53%
318
BDL Bitdeal
BDL $1,166,494 $0.006644 175,583,793 $25,641 -0.64% -17.83% 11.04%
319
UIS Unitus
UIS $1,162,036 $0.019757 58,815,845 $1,960 -1.70% -8.86% -23.78%
320
BTW BitWhite
BTW $1,143,149 $0.031470 36,325,371 $91,147 -1.20% -3.70% -14.09%
321
UNI Universe
UNI $1,136,622 $0.048255 23,554,245 * $681 -1.58% -3.47% -16.98%
322
SMLY SmileyCoin
SMLY $1,129,193 $0.000043 25,960,250,000 $2,027 -2.38% 30.64% ?
323
POP PopularCoin
POP $1,099,453 $0.000319 3,447,740,341 $8,125 -1.58% -13.90% -1.13%
324
BYC Bytecent
BYC $1,088,652 $0.508430 2,141,203 $6,460 -1.56% -6.01% -5.61%
325
MEC Megacoin
MEC $1,058,379 $0.028499 37,137,669 $1,840 -1.58% -13.75% 1.81%
326
ARC Advanced Tech...
ARC $1,032,579 $0.041673 24,778,081 $1,271 -1.98% -6.77% -9.51%
327
JEW Shekel
JEW $1,027,844 $0.010104 101,725,395 * $2,357 -1.62% -5.76% -21.09%
328
DFT DraftCoin
DFT $1,012,660 $0.129238 7,835,621 * $14,867 -0.91% -9.99% 15.72%
329
MZC MAZA
MZC $1,008,906 $0.000956 1,055,345,280 $1,873 5.79% 4.99% -6.49%
330
LOG Woodcoin
LOG $985,806 $0.122686 8,035,193 $716 -1.56% -8.72% -14.41%
331
SAGA SagaCoin
SAGA $952,027 $0.271293 3,509,222 $3,291 -1.46% -16.27% -24.39%
332
TRK Truckcoin
TRK $928,478 $0.004939 187,977,294 * $2,214 0.03% -2.06% 58.50%
333
XCN Cryptonite
XCN $926,879 $0.002231 415,518,048 $4,251 -1.58% -11.46% -17.24%
334
ZET Zetacoin
ZET $926,595 $0.005513 168,074,326 $733 -1.55% 3.11% -11.05%
335
RNS Renos
RNS $919,444 $0.027564 33,356,077 * $575 0.16% -17.18% 1.36%
336
XPD PetroDollar
XPD $902,900 $0.014109 63,993,275 $2,757 -3.64% -19.98% 4.56%
337
DCY Dinastycoin
DCY $890,143 $0.000544 1,637,450,847 $918 -1.34% -7.57% -5.89%
338
BSM Bitsum
BSM $841,867 $0.001057 796,294,671 * $29,482 -1.60% 1.12% -11.06%
339
FJC FujiCoin
FJC $837,890 $0.000639 1,310,942,755 $2,737 -1.95% 0.56% -14.90%
340
ADZ Adzcoin
ADZ $808,576 $0.018538 43,617,466 $11,110 6.76% 14.54% -5.61%
341
PROC ProCurrency
PROC $776,632 $0.007901 98,290,611 * $24,444 -0.54% -10.57% -22.30%
342
VULC Vulcano
VULC $765,252 $0.000701 1,090,993,612 $4,064 -1.83% -16.84% -39.32%
343
MOIN Moin
MOIN $764,708 $0.100440 7,613,577 * $3,119 -5.26% -15.41% 13.24%
344
PHO Photon
PHO $762,358 $0.000033 22,963,282,508 $5,104 3.51% -11.68% -17.80%
345
NMS Numus
NMS $741,980 $0.269725 2,750,877 * $2,550 -1.70% -2.15% -12.99%
346
UNIC UniCoin
UNIC $735,239 $0.244098 3,012,063 $791 -2.38% -9.83% -5.71%
347
QBIC Qbic
QBIC $722,472 $0.399530 1,808,305 $6,478 -1.78% -6.23% -11.81%
348
AERM Aerium
AERM $718,484 $0.006442 111,537,441 $67,371 -1.38% 6.41% 22.33%
349
NETKO Netko
NETKO $710,899 $0.130774 5,436,090 $3,470 -1.56% -11.45% 7.50%
350
HPC Happycoin
HPC $706,558 $0.048957 14,432,154 $192,235 -1.30% -0.40% 4.87%
351
NKA IncaKoin
NKA $691,633 $0.000046 14,967,051,635 $2,725 -0.89% 4.81% -2.54%
352
INSN InsaneCoin
INSN $689,255 $0.034501 19,977,830 $509 -1.26% -10.74% -17.53%
353
XLC Leviar
XLC $678,594