Want to know who you'll meet at The Capital? Find out here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

सभी कॉइन

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $180,121,358,183 $10035.12 17,949,100 $14,266,829,567 0.20% -1.57% -3.08%
2
ETH
Ethereum
ETH $23,297,263,532 $216.05 107,833,848 $7,790,386,060 0.09% -0.79% 17.58%
3
XRP
XRP
XRP $12,447,050,414 $0.289096 43,055,012,634 * $1,348,154,479 0.10% -0.91% 11.03%
4
BCH
Bitcoin Cash
BCH $5,626,035,756 $312.29 18,015,413 $1,696,624,250 0.19% -1.79% 3.42%
5
LTC
Litecoin
LTC $4,660,402,026 $73.62 63,304,117 $2,893,620,768 0.20% -2.73% 5.60%
6
EOS
EOS
EOS $3,741,959,053 $4.01 932,658,034 * $1,839,288,173 -0.01% 2.74% 4.08%
7
BNB
Binance Coin
BNB $3,281,784,377 $21.10 155,536,713 * $186,989,410 0.13% -1.77% 0.42%
8
BSV
Bitcoin SV
BSV $2,185,551,387 $122.41 17,854,986 $296,458,196 0.24% -1.25% 2.87%
9
XLM
Stellar
XLM $1,439,459,124 $0.071670 20,084,647,543 * $306,720,238 0.35% -3.94% 24.06%
10
ADA
Cardano
ADA $1,345,722,166 $0.051904 25,927,070,538 $99,220,630 0.51% 1.46% 13.21%
11
XMR
Monero
XMR $1,254,292,980 $72.84 17,219,809 $94,596,373 -0.55% -4.37% -2.74%
12
TRX
TRON
TRX $1,166,986,332 $0.017501 66,682,072,191 $603,570,259 0.86% 0.44% 12.30%
13
DASH
Dash
DASH $855,820,173 $94.57 9,050,035 $226,005,867 -0.20% -3.18% 2.98%
14
MIOTA
IOTA
MIOTA $824,818,228 $0.296747 2,779,530,283 * $13,081,192 -0.10% 1.42% 21.32%
15
XTZ
Tezos
XTZ $705,846,984 $1.07 660,373,612 * $18,974,168 0.39% -0.17% 8.86%
16
ETC
Ethereum Classic
ETC $693,928,861 $6.11 113,649,011 $524,693,107 0.40% -1.29% -1.61%
17
NEO
NEO
NEO $667,180,538 $9.46 70,538,831 * $275,991,810 0.31% -1.15% 4.56%
18
ATOM
Cosmos
ATOM $590,761,549 $3.10 190,688,439 * $153,085,313 0.43% -1.70% -0.43%
19
ONT
Ontology
ONT $434,558,281 $0.814464 533,551,170 * $109,553,392 0.71% -0.58% 8.34%
20
XEM
NEM
XEM $407,415,030 $0.045268 8,999,999,999 * $17,225,480 -0.69% -2.63% -2.44%
21
ZEC
Zcash
ZEC $357,825,166 $47.95 7,462,219 $213,308,784 0.36% -2.65% 5.11%
22
DOGE
Dogecoin
DOGE $311,189,358 $0.002565 121,300,834,929 $55,803,933 -0.52% -4.46% 5.74%
23
DCR
Decred
DCR $237,196,478 $22.77 10,417,604 $12,824,753 -0.46% -0.84% -1.67%
24
VET
VeChain
VET $231,147,815 $0.004168 55,454,734,800 * $37,022,178 0.32% -1.49% 14.22%
25
VSYS
V Systems
VSYS $210,270,218 $0.116212 1,809,368,005 * $2,544,691 -0.11% -2.08% -11.56%
26
QTUM
Qtum
QTUM $207,391,244 $2.16 96,033,876 * $132,877,447 0.18% -0.96% 6.02%
27
BTG
Bitcoin Gold
BTG $185,247,805 $10.58 17,513,924 $55,665,975 -0.52% -1.07% 3.76%
28
RVN
Ravencoin
RVN $158,014,106 $0.035376 4,466,715,000 $30,991,387 1.06% -2.60% 11.14%
29
ABBC
ABBC Coin
ABBC $133,350,993 $0.240572 554,307,762 $50,798,662 0.02% -4.34% 159.36%
30
NANO
Nano
NANO $123,679,247 $0.928186 133,248,297 * $4,247,274 -0.28% -2.19% 3.14%
31
LSK
Lisk
LSK $122,870,836 $1.02 120,339,100 * $3,887,153 -0.58% 1.94% 7.51%
32
BCD
Bitcoin Diamond
BCD $117,635,069 $0.630775 186,492,898 $3,182,443 -0.84% -1.54% 2.22%
33
ALGO
Algorand
ALGO $115,948,714 $0.319081 363,382,977 $53,415,874 0.47% -0.94% 0.12%
34
ICX
ICON
ICX $103,629,367 $0.206499 501,838,536 * $9,907,574 -0.26% -0.89% 3.78%
35
WAVES
Waves
WAVES $103,166,409 $1.03 100,000,000 * $12,707,612 -0.04% -2.46% 0.58%
36
DGB
DigiByte
DGB $99,574,604 $0.008103 12,289,290,202 $4,105,245 0.45% 0.46% 1.60%
37
HC
HyperCash
HC $94,891,231 $2.14 44,307,771 $7,356,233 0.73% -0.61% -0.58%
38
THETA
THETA
THETA $93,788,161 $0.107740 870,502,690 * $376,796 0.12% -1.48% -8.25%
39
BTS
BitShares
BTS $93,661,230 $0.034159 2,741,930,000 * $2,289,097 0.42% -0.30% 1.43%
40
BCN
Bytecoin
BCN $90,417,913 $0.000491 184,066,828,814 $13,484 -4.23% -4.70% 6.65%
41
IOST
IOST
IOST $84,081,918 $0.006999 12,013,965,609 * $14,855,107 0.13% -2.20% 2.79%
42
BTM
Bytom
BTM $83,077,193 $0.082870 1,002,499,275 $10,688,292 2.01% -1.25% 6.45%
43
KMD
Komodo
KMD $80,853,258 $0.697401 115,935,145 $6,543,178 0.15% 0.19% 1.68%
44
SC
Siacoin
SC $78,769,674 $0.001884 41,817,047,634 $5,986,048 -0.28% -2.52% 5.88%
45
MONA
MonaCoin
MONA $75,565,662 $1.15 65,729,675 $1,599,503 -0.80% -3.80% -13.50%
46
XVG
Verge
XVG $70,618,449 $0.004428 15,949,842,189 $3,459,451 -0.29% -1.92% 2.43%
47
NRG
Energi
NRG $66,930,742 $3.22 20,818,140 $411,660 0.40% 6.45% 8.00%
48
ETP
Metaverse ETP
ETP $64,232,957 $0.838511 76,603,567 $2,164,088 0.22% -5.01% 12.66%
49
AE
Aeternity
AE $61,780,532 $0.217563 283,966,309 $34,547,863 0.25% -1.99% 6.10%
50
ARDR
Ardor
ARDR $61,264,672 $0.061326 998,999,495 * $1,830,591 -0.19% -2.98% 8.75%
51
ZIL
Zilliqa
ZIL $60,828,583 $0.007002 8,687,360,058 $14,505,456 1.48% -1.23% 1.62%
52
STEEM
Steem
STEEM $57,140,338 $0.165577 345,098,720 * $454,305 0.47% 0.01% 4.02%
53
BEAM
Beam
BEAM $51,760,926 $1.40 36,955,680 $90,242,671 -0.36% -7.42% 15.86%
54
XZC
Zcoin
XZC $48,383,773 $5.75 8,416,568 $12,491,155 -0.32% 6.72% 6.31%
55
ETN
Electroneum
ETN $43,664,617 $0.004447 9,819,983,603 $154,421 -0.05% -7.55% 15.57%
56
GRIN
Grin
GRIN $41,488,187 $1.94 21,421,920 $45,107,613 -0.13% -2.23% 0.79%
57
RDD
ReddCoin
RDD $40,262,449 $0.001398 28,808,713,174 * $16,815 7.17% 1.89% 0.90%
58
ELA
Elastos
ELA $38,409,044 $2.39 16,063,887 $3,512,365 1.05% -1.03% 3.81%
59
STRAT
Stratis
STRAT $36,197,849 $0.363818 99,494,346 * $1,041,811 0.27% -5.14% 4.98%
60
NEW
Newton
NEW $33,203,893 $0.002779 11,948,333,332 $2,050,489 0.67% -2.57% -9.44%
61
PAI
Project Pai
PAI $32,309,722 $0.022214 1,454,454,802 * $719,510 1.38% 0.70% 1.27%
62
GXC
GXChain
GXC $31,865,690 $0.490241 65,000,000 * $8,060,972 0.11% -0.72% -8.20%
63
WAXP
WAX
WAXP $31,445,759 $0.037560 837,205,646 * $70,567 0.06% -0.58% -9.33%
64
NAS
Nebulas
NAS $31,401,701 $0.645757 48,627,715 * $6,967,688 0.52% -2.20% -1.46%
65
NULS
NULS
NULS $31,268,733 $0.423865 73,770,500 $2,039,903 -0.22% -3.19% 1.78%
66
FCT
Factom
FCT $31,219,940 $3.17 9,843,782 * $17,576 0.63% -1.72% 2.09%
67
ZEN
Horizen
ZEN $30,044,854 $4.07 7,375,350 $3,562,308 0.74% -0.32% 2.30%
68
WICC
WaykiChain
WICC $29,248,921 $0.154756 189,000,000 * $606,784 0.14% -2.61% 2.42%
69
AION
Aion
AION $27,762,015 $0.080463 345,027,193 $3,738,468 1.91% -1.13% 6.40%
70
WAN
Wanchain
WAN $26,773,272 $0.252215 106,152,493 * $3,231,457 -0.31% -0.45% -2.51%
71
TOMO
TomoChain
TOMO $25,781,267 $0.398578 64,683,150 $940,057 -1.85% 0.81% 11.32%
72
ARK
Ark
ARK $25,764,978 $0.227117 113,443,488 * $438,800 0.44% -0.01% -1.27%
73
TRUE
TrueChain
TRUE $24,033,809 $0.302025 79,575,543 * $12,628,015 -0.45% -2.90% 5.55%
74
BHP
BHPCoin
BHP $23,537,453 $1.27 18,468,819 * $4,376,879 0.09% -1.43% -2.87%
75
CMT
CyberMiles
CMT $19,324,690 $0.024156 800,000,000 * $4,792,619 2.98% 10.37% 11.65%
76
DIVI
Divi
DIVI $17,630,582 $0.014056 1,254,301,681 $126,698 1.66% 3.54% -9.24%
77
TFUEL
Theta Fuel
TFUEL $17,004,727 $0.004430 3,838,301,572 * $462,033 -0.40% 0.06% 1.70%
78
GRS
Groestlcoin
GRS $16,904,508 $0.230217 73,428,554 $1,069,066 0.17% -0.29% 5.71%
79
LCC
Litecoin Cash
LCC $16,498,818 $0.025624 643,875,957 $104,648 3.14% 2.19% 18.93%
80
TTC
TTC
TTC $15,872,974 $0.045320 350,244,246 * $447,116 0.53% -0.95% -10.76%
81
NXT
Nxt
NXT $15,674,201 $0.015690 998,999,942 * $932,082 -0.43% -1.68% 15.72%
82
PIVX
PIVX
PIVX $15,214,738 $0.267954 56,781,166 * $467,685 0.51% -2.73% -5.22%
83
NXS
Nexus
NXS $14,971,097 $0.232028 64,522,799 $131,455 0.41% 0.12% 7.26%
84
SYS
Syscoin
SYS $14,985,423 $0.026556 564,285,548 $5,815,926 1.29% -1.17% 9.40%
85
VTC
Vertcoin
VTC $14,703,563 $0.286434 51,333,122 $237,709 0.92% -1.67% -20.28%
86
BURST
Burst
BURST $14,456,784 $0.007010 2,062,384,912 $40,935 1.45% -2.46% 2.15%
87
EDC
EDC Blockchain
EDC $14,131,297 $0.005291 2,670,646,025 $606,826 -0.23% -2.41% -3.68%
88
BDX
Beldex
BDX $65,230,465 $0.066547 980,222,595 * $551,803 0.40% -2.62% -5.79%
89
PLC
PLATINCOIN
PLC $40,163,482 $8.03 5,001,073 * $2,530,250 -0.01% -2.20% 2.36%
90
CVCC
CryptoVerific...
CVCC $37,872,563 $65.01 582,595 * $388,105 0.22% -1.57% 1.30%
91
VITAE
Vitae
VITAE $34,350,041 $1.90 18,109,968 $26,410 3.07% 1.25% 12.10%
92
BHD
BitcoinHD
BHD $26,678,315 $13.55 1,968,720 * $3,965,361 0.33% 3.86% -4.27%
93
MBC
MicroBitcoin
MBC $22,792,308 $0.000121 187,672,037,500 $5,129 0.09% 18.01% -11.66%
94
PZM
PRIZM
PZM $22,066,905 $0.420299 52,502,900 * $120,353 -0.10% -0.52% 0.18%
95
GRN
GreenPower
GRN $21,568,226 $0.006674 3,231,699,360 * $283,891 4.10% -8.75% -14.59%
96
MOAC
MOAC
MOAC $21,173,649 $0.338977 62,463,334 * $24,666 0.33% -3.17% -14.62%
97
SAFE
Safe
SAFE $20,529,877 $0.985332 20,835,499 * $172,944 -5.28% -9.32% -12.20%
98
BTC2
Bitcoin 2
BTC2 $18,534,768 $1.07 17,356,434 * $3,111 7.71% 14.64% -3.80%
99
CSC
CasinoCoin
CSC $18,420,523 $0.000471 39,144,480,904 * $27,111 0.31% -1.82% 9.16%
100
MB8
MB8 Coin
MB8 $18,095,533 $0.031458 575,228,430 * $174,108 4.40% 3.10% -8.39%
101
GBYTE
Obyte
GBYTE $16,266,908 $23.12 703,558 * $16,301 -4.52% -3.89% 3.29%
102
CLAM
Clams
CLAM $15,841,036 $4.19 3,780,785 * $5,201 0.53% -6.10% 12.05%
103
SLS
SaluS
SLS $14,942,326 $14.76 1,012,265 * $1,610 0.21% -1.56% 1.90%
104
UNO
Unobtanium
UNO $14,732,957 $73.30 201,003 Low Vol 0.16% -4.02% -20.36%
105
CNX
Cryptonex
CNX $14,613,104 $0.262418 55,686,329 $2,994,179 0.06% -2.44% -3.50%
106
IPC
IPChain
IPC $14,439,024 $0.183868 78,529,437 * $792,993 -0.04% -2.52% -39.16%
107
HPB
High Performa...
HPB $13,191,466 $0.302418 43,619,949 * $3,837,172 -0.25% -3.80% 1.71%
108
XRC
Bitcoin Rhodium
XRC $13,095,889 $15.83 827,325 $19,111 -0.39% -0.30% -6.01%
109
APL
Apollo Currency
APL $13,067,237 $0.000890 14,685,096,531 * $629,250 1.59% 6.28% 1.19%
110
LOKI
Loki
LOKI $12,893,578 $0.300805 42,863,558 $121,711 -0.44% -5.29% 121.09%
111
EMC2
Einsteinium
EMC2 $12,755,119 $0.058267 218,906,910 $377,405 -0.14% -1.07% 0.75%
112
TT
Thunder Token
TT $12,458,975 $0.004293 2,901,919,605 * $268,649 -0.03% -2.47% -13.51%
113
PART
Particl
PART $11,528,162 $1.43 8,069,480 * $14,012 2.27% -6.00% -7.73%
114
OTO
OTOCASH
OTO $11,457,795 $0.537524 21,315,864 $38,789 0.15% -0.96% -0.18%
115
ILC
ILCoin
ILC $11,170,812 $0.040591 275,207,474 $566,425 0.69% -1.62% -1.86%
116
MAN
Matrix AI Net...
MAN $11,123,945 $0.059661 186,453,051 * $409,866 -2.00% -0.19% -12.98%
117
DDK
DDKoin
DDK $10,232,129 $5.98 1,710,000 * $23,270 0.60% -1.32% -8.48%
118
IRIS
IRISnet
IRIS $10,204,415 $0.026557 384,245,586 * $4,489,379 0.18% -2.55% 0.65%
119
HYC
HYCON
HYC $9,692,238 $0.004879 1,986,551,100 $459,252 -0.22% -3.89% -3.71%
120
QRL
Quantum Resis...
QRL $9,258,712 $0.133930 69,130,869 $371,564 -2.09% -2.48% -4.23%
121
NYE
NewYork Exchange
NYE $8,986,796 $5.01 1,792,472 * $914,413 0.20% -1.28% -0.01%
122
LBTC
Lightning Bit...
LBTC $8,810,036 $2.28 3,860,808 $4,337,197 1.25% -0.45% -1.76%
123
SKY
Skycoin
SKY $8,519,856 $0.532491 16,000,000 * $285,632 0.25% -3.38% 7.21%
124
GO
GoChain
GO $8,493,732 $0.010754 789,800,164 * $434,787 1.70% 4.97% 15.06%
125
META
Metadium
META $8,443,699 $0.006780 1,245,430,304 * $66,705 -2.97% -17.53% -6.51%
126
ACT
Achain
ACT $8,360,808 $0.008782 951,999,998 * $1,295,201 -0.12% 1.09% 21.95%
127
PPC
Peercoin
PPC $8,087,565 $0.315409 25,641,509 $68,235 0.58% -1.96% -1.58%
128
VITE
VITE
VITE $7,898,070 $0.019024 415,162,655 * $588,857 0.53% -1.38% 2.69%
129
NMC
Namecoin
NMC $7,749,758 $0.525892 14,736,400 $5,424 1.01% -3.37% -8.03%
130
WGR
Wagerr
WGR $7,639,501 $0.041727 183,084,811 * $2,064 -0.73% 0.09% 3.87%
131
NAV
NavCoin
NAV $7,391,209 $0.111595 66,232,185 * $159,205 0.35% -1.03% 4.59%
132
MHC
#MetaHash
MHC $7,375,330 $0.005259 1,402,425,567 * $1,370,443 1.05% -4.50% -1.01%
133
AEON
Aeon
AEON $7,244,409 $0.457596 15,831,459 $3,248 0.14% -3.22% -8.60%
134
NEBL
Neblio
NEBL $7,201,073 $0.483712 14,887,097 * $264,529 0.50% 2.40% 3.32%
135
VEO
Amoveo
VEO $7,181,691 $108.54 66,169 Low Vol 0.22% -10.50% -5.56%
136
FLO
FLO
FLO $7,000,634 $0.045951 152,351,008 $19,703 0.10% 3.44% 21.67%
137
AXE
Axe
AXE $6,807,674 $1.38 4,927,946 $2,452,410 0.72% -1.34% 7.36%
138
VBK
VeriBlock
VBK $6,464,976 $0.012646 511,224,152 $34,228 0.22% -1.55% -1.17%
139
ZEL
ZelCash
ZEL $6,195,021 $0.080458 76,997,300 $3,362,486 0.30% -0.55% -9.19%
140
BLOCK
Blocknet
BLOCK $6,041,694 $0.985824 6,128,572 * $5,545 -1.57% -2.24% -7.77%
141
XAS
Asch
XAS $5,948,448 $0.063718 93,355,331 * $348,296 -0.20% -2.83% 3.02%
142
XDN
DigitalNote
XDN $5,916,594 $0.000803 7,372,476,768 $2,998 0.16% 12.44% 5.11%
143
SBD
Steem Dollars
SBD $5,893,689 $0.778091 7,574,555 * $39,579 0.04% -1.10% -2.89%
144
MRX
Metrix Coin
MRX $5,680,626 $0.000401 14,150,031,605 $47,053 33.62% 3.44% 9.10%
145
NIX
NIX
NIX $5,632,999 $0.130257 43,245,163 $78,143 1.73% -4.08% 11.06%
146
VIA
Viacoin
VIA $5,612,811 $0.242405 23,154,670 $76,863 0.49% -0.93% -0.84%
147
TERA
TERA
TERA $5,577,350 $0.006603 844,711,128 $635,501 -0.13% -3.10% -1.21%
148
XWC
WhiteCoin
XWC $5,752,533 $0.022993 250,183,629 * $130,760 -2.76% 6.84% -3.43%
149
ETZ
Ether Zero
ETZ $5,206,275 $0.031545 165,042,012 $1,044,629 -0.01% -0.55% -1.81%
150
XSN
Stakenet
XSN $5,175,697 $0.058693 88,182,371 * $845,180 0.12% -2.27% -9.58%
151
POLIS
Polis
POLIS $5,080,545 $0.627972 8,090,395 $18,359 0.26% -0.36% 3.04%
152
MINT
MintCoin
MINT $5,005,197 $0.000201 24,947,260,808 * Low Vol 0.17% 51.87% 121.75%
153
ECA
Electra
ECA $4,977,735 $0.000174 28,593,444,809 $1,060 -1.51% -5.75% 0.76%
154
XSPEC
Spectrecoin
XSPEC $4,811,878 $0.214381 22,445,451 * $5,130 0.82% 2.58% 15.68%
155
NLG
Gulden
NLG $4,773,621 $0.009616 496,448,557 $9,667 0.00% 4.43% 25.13%
156
PASC
Pascal
PASC $4,761,751 $0.168959 28,182,800 $193,816 -3.32% 14.72% 68.99%
157
BTO
Bottos
BTO $4,741,236 $0.008684 545,990,153 * $693,573 0.90% 1.98% 13.32%
158
XCP
Counterparty
XCP $4,693,423 $1.79 2,615,429 * Low Vol 0.00% 0.38% -7.53%
159
QRK
Quark
QRK $4,640,552 $0.017856 259,885,028 Low Vol 0.17% 5.07% 87.52%
160
SMART
SmartCash
SMART $4,613,292 $0.003263 1,413,859,298 $121,378 0.01% 1.45% -7.81%
161
COLX
ColossusXT
COLX $4,612,988 $0.000401 11,490,458,538 $613 0.22% -1.57% 0.29%
162
BBR
Boolberry
BBR $4,542,293 $0.343919 13,207,454 $10,130 0.31% 1.00% 2.98%
163
UBQ
Ubiq
UBQ $4,485,554 $0.105272 42,609,099 $6,385 0.20% -5.43% 23.79%
164
SFT
Safex Token
SFT $4,448,073 $0.003826 1,162,587,916 * Low Vol 0.00% -1.25% -3.99%
165
XBY
XTRABYTES
XBY $4,445,194 $0.010338 430,000,000 * Low Vol 4.84% 3.46% -16.06%
166
IMG
ImageCoin
IMG $4,415,742 $0.340993 12,949,643 * $2,335,375 0.22% 0.25% 3.82%
167
BLK
BlackCoin
BLK $4,407,767 $0.069948 63,014,493 * $18,584 -1.06% -4.83% -7.80%
168
DERO
Dero
DERO $4,408,957 $0.530000 8,318,793 $6,001,651 2.23% 1.85% 2.42%
169
PPY
Peerplays
PPY $4,049,410 $0.899561 4,501,541 * $141,234 5.34% 4.18% -1.67%
170
VEIL
Veil
VEIL $3,930,111 $0.087074 45,135,164 $61,957 0.10% -0.40% -2.40%
171
BOS
BOScoin
BOS $3,877,217 $0.005804 668,055,370 * $11,841 0.55% 0.43% -13.34%
172
MIC
Mindexcoin
MIC $3,842,132 $0.005620 683,595,545 * $14,165,101 -4.85% -14.38% -46.19%
173
RSTR
Ondori
RSTR $3,790,493 $0.000100 37,766,847,790 Low Vol 0.22% -1.57% -3.02%
174
EMC
Emercoin
EMC $3,754,465 $0.084409 44,479,300 $11,270 -0.40% -11.46% -21.43%
175
VITES
Vites
VITES $3,697,183 $0.000100 36,837,141,299 Low Vol 0.22% 1.53% -2.13%
176
POA
POA Network
POA $3,666,974 $0.016655 220,167,621 * $266,171 1.04% -2.01% 14.17%
177
GCC
Global Crypto...
GCC $3,561,928 $0.002810 1,267,482,828 * $1,937 0.22% -6.66% -6.37%
178
XLQ
ALQO
XLQ $3,495,371 $0.054197 64,493,839 $2,724 0.20% 1.09% -11.74%
179
STREAM
Streamit Coin
STREAM $3,379,001 $1.97 1,719,411 * $153,445 -0.53% 5.15% 5.33%
180
PND
Pandacoin
PND $3,324,919 $0.000102 32,514,916,898 Low Vol 0.00% 0.00% -0.05%
181
TPAY
TokenPay
TPAY $3,264,408 $0.200060 16,317,134 * $45,743 -0.71% -2.65% -34.24%
182
BTN
BitNewChain
BTN $3,257,287 $0.018126 179,701,795 Low Vol -0.01% -5.66% -5.65%
183
LBC
LBRY Credits
LBC $3,228,499 $0.012004 268,961,251 $3,789 0.12% -2.04% -5.68%
184
ONION
DeepOnion
ONION $3,198,364 $0.198445 16,117,126 $3,206 2.12% -4.47% 10.60%
185
NIM
Nimiq
NIM $3,197,896 $0.000701 4,562,690,641 $178,300 0.84% -2.33% 10.67%
186
BTX
Bitcore
BTX $3,046,847 $0.175769 17,334,340 $8,942 -0.03% 11.20% -35.77%
187
FTC
Feathercoin
FTC $2,986,586 $0.011872 251,566,280 $7,133 -1.72% -3.99% -1.50%
188
LKK
Lykke
LKK $2,987,039 $0.009428 316,809,739 * Low Vol 0.00% -0.85% -6.76%
189
ARRR
Pirate Chain
ARRR $2,966,599 $0.024919 119,050,458 $6,931 0.89% -9.99% -32.07%
190
OK
OKCash
OK $2,883,197 $0.038569 74,754,422 * $5,611 0.14% -0.98% -2.74%
191
HTML
HTMLCOIN
HTML $2,864,544 $0.000054 53,067,332,240 $3,288 -2.37% -11.35% 30.38%
192
IOC
I/O Coin
IOC $2,858,594 $0.161608 17,688,403 * $5,499 0.17% -1.55% -11.61%
193
XST
Stealth
XST $2,808,833 $0.084365 33,293,660 $5,384 -5.14% 17.47% 63.46%
194
XPM
Primecoin
XPM $2,785,266 $0.095773 29,082,097 $8,657 -4.88% -17.25% -17.69%
195
ZP
Zen Protocol
ZP $2,762,578 $0.122041 22,636,450 $9,108 4.49% 2.55% 9.96%
196
SHIFT
Shift
SHIFT $2,749,568 $0.204776 13,427,200 * $5,999 0.73% -0.29% -2.24%
197
GAME
GameCredits
GAME $2,749,984 $0.039378 69,836,100 $11,181 2.95% 1.07% 13.71%
198
BAY
BitBay
BAY $2,741,420 $0.002709 1,012,146,906 * Low Vol 0.14% 6.15% 12.60%
199
TUBE
BitTube
TUBE $2,612,729 $0.013272 196,866,638 $56,374 -1.49% 10.03% 19.45%
200
ENQ
Enecuum
ENQ $2,607,631 $0.063040 41,364,394 * $2,126,299 0.69% -9.49% -15.95%
201
RBY
Rubycoin
RBY $2,569,917 $0.093996 27,340,794 * Low Vol 0.16% 1.75% 26.69%
202
N8V
NativeCoin
N8V $2,540,101 $0.116557 21,792,785 $122,941 0.66% -14.01% -22.67%
203
ADS
Adshares
ADS $2,537,119 $0.072714 34,891,809 * $1,446 0.06% -8.57% -14.11%
204
CHAT
ChatCoin
CHAT $2,527,757 $0.003663 690,000,640 * $707,774 -0.60% 0.13% 0.40%
205
GLC
GoldCoin
GLC $2,518,662 $0.060455 41,662,072 $4,144 -0.96% -8.79% -1.26%
206
ECC
ECC
ECC $2,518,033 $0.000101 25,000,000,000 * Low Vol 0.00% -1.21% -2.69%
207
SDA
SDChain
SDA $2,495,663 $0.001664 1,499,999,978 * $84,330 0.16% -6.39% -5.06%
208
DMD
Diamond
DMD $2,444,491 $0.736343 3,319,770 $3,763 0.44% -0.95% 2.77%
209
OBSR
Observer
OBSR $2,443,044 $0.001825 1,338,928,788 $11,824 -0.10% 1.31% 4.08%
210
SIN
SINOVATE
SIN $2,438,776 $0.003793 642,974,411 $10,596 0.30% 19.34% 8.70%
211
BCO
BridgeCoin
BCO $2,414,017 $0.089408 27,000,000 * $516 0.23% -0.15% 10.56%
212
MIR
MIR COIN
MIR $2,390,482 $0.003855 620,041,495 $309,143 0.65% 2.32% 6.06%
213
VIN
VINchain
VIN $2,386,518 $0.004044 590,108,901 * $267,438 1.02% 2.51% -8.08%
214
XFC
Footballcoin
XFC $2,357,213 $0.006292 374,660,526 * $3,746 0.29% -4.78% -4.78%
215
COTI
COTI
COTI $2,322,241 $0.023524 98,719,430 * $1,118,930 0.62% 0.17% -0.14%
216
XCASH
X-CASH
XCASH $2,302,245 $0.000051 44,766,667,366 $7,366 -0.92% -0.66% 8.61%
217
FLASH
Flash
FLASH $2,258,634 $0.002510 900,000,000 * Low Vol 0.22% 5.66% 13.77%
218
CRON
Cryptocean
CRON $2,224,845 $0.343911 6,469,244 * $184,844 0.12% 1.50% 14.24%
219
UT
Ulord
UT $2,141,850 $0.017729 120,810,677 * $49,768 0.15% -4.03% -0.99%
220
XPD
PetroDollar
XPD $2,112,023 $0.033004 63,993,275 Low Vol 3.62% 3.34% 67.82%
221
NTY
Nexty
NTY $2,106,027 $0.000014 151,095,803,417 $1,513,788 -0.34% -0.74% -4.50%
222
GCR
Global Curren...
GCR $2,037,907 $0.019160 106,361,058 * $2,741 2.19% 9.65% -7.59%
223
FAIR
FairCoin
FAIR $1,990,391 $0.037418 53,193,831 * Low Vol 51.96% 23.57% 28.61%
224
SAFE
SafeCoin
SAFE $1,983,036 $0.071499 27,735,063 Low Vol 1.90% -11.93% -14.92%
225
MOON
Mooncoin
MOON $1,967,026 $0.000009 226,032,240,578 Low Vol 2.22% -12.27% -12.40%
226
ZCL
ZClassic
ZCL $1,951,768 $0.265379 7,354,650 $16,033 0.63% 7.04% -20.62%
227
CLOAK
CloakCoin
CLOAK $1,893,978 $0.354685 5,339,881 * $43,898 0.03% -4.00% 11.95%
228
DCT
DECENT
DCT $1,889,034 $0.036819 51,306,089 * $6,605 0.18% 4.76% -4.40%
229
SEM
Semux
SEM $1,858,613 $0.157761 11,781,208 $2,040 4.34% -13.39% -4.31%
230
CLO
Callisto Network
CLO $1,849,842 $0.000924 2,002,316,837 $5,990 0.10% -9.01% -19.33%
231
MCASH
Mcashchain
MCASH $1,832,825 $0.016933 108,240,175 $4,602 -1.70% -1.01% 14.83%
232
TRTL
TurtleCoin
TRTL $1,830,671 $0.000034 54,026,731,725 $660,082 1.46% -2.04% 7.01%
233
DIME
Dimecoin
DIME $1,828,702 $0.000003 539,096,740,560 Low Vol -1.37% 30.68% 47.18%
234
PHR
Phore
PHR $1,788,816 $0.095542 18,722,867 * $52,332 -8.16% -9.17% -2.62%
235
BITG
BitGreen
BITG $1,722,905 $0.175604 9,811,282 $35,404 0.88% -3.89% 9.66%
236
XMY
Myriad
XMY $1,704,904 $0.001004 1,698,820,000 $616 11.17% 4.82% 3.19%
237
POT
PotCoin
POT $1,697,785 $0.007622 222,745,809 $571 -1.76% -4.40% 6.70%
238
RADS
Radium
RADS $1,680,078 $0.438598 3,830,566 * Low Vol 0.18% 1.67% 6.59%
239
SSC
SelfSell
SSC $1,672,628 $0.004289 390,000,000 * $1,857,310 0.74% 2.74% -18.24%
240
SINS
SafeInsure
SINS $1,643,085 $0.459651 3,574,639 * $1,173,846 0.08% -8.04% 4.26%
241
MGD
MassGrid
MGD $1,620,308 $0.021718 74,607,828 * Low Vol 0.16% -0.60% -12.79%
242
NSD
Nasdacoin
NSD $1,601,911 $0.077781 20,595,169 $332,747 2.69% 3.74% -15.65%
243
PAC
PAC Global
PAC $1,593,677 $0.000210 7,604,803,858 $8,635 -1.10% -2.30% 10.04%
244
VRC
VeriCoin
VRC $1,571,973 $0.049046 32,051,170 $10,478 -0.15% -4.17% -3.50%
245
VRA
Verasity
VRA $1,517,418 $0.000605 2,507,985,560 * $878,874 0.72% 3.74% 6.09%
246
LEO
LEOcoin
LEO $1,505,264 $0.012439 121,010,421 * $4,349 2.20% -47.55% -43.23%
247
BEET
Beetle Coin
BEET $1,494,947 $0.007470 200,130,187 $48,314 -3.34% -8.34% -7.85%
248
BC
Bitcoin Confi...
BC $1,478,567 $0.000201 7,365,901,523 * Low Vol 0.22% -10.50% -3.02%
249
GRC
GridCoin
GRC $1,442,942 $0.003411 423,059,603 $1,823 0.14% 4.45% 1.44%
250
FAB
Fast Access B...
FAB $1,438,026 $0.050778 28,320,115 * $2,564 0.16% -1.87% -6.84%
251
SLR
SolarCoin
SLR $1,383,828 $0.024878 55,623,968 * Low Vol 0.63% -2.25% 1.75%
252
INT
Internet Node...
INT $1,371,471 $0.025989 52,770,906 * $2,167,530 0.14% 7.18% -13.12%
253
XPC
eXPerience Chain
XPC $1,369,186 $0.000015 91,090,814,961 $23,910 -0.46% -0.52% -5.33%
254
XHI
HiCoin
XHI $1,335,245 $0.000301 4,434,602,828 $1,328 0.21% -1.56% -2.91%
255
DYN
Dynamic
DYN $1,333,069 $0.090105 14,794,619 $12,211 0.19% -6.98% 28.01%
256
QWC
Qwertycoin
QWC $1,319,666 $0.000013 100,824,290,260 * $1,067 -5.36% -9.41% -19.68%
257
BCA
Bitcoin Atom
BCA $1,309,228 $0.071081 18,418,931 Low Vol 7.67% -6.70% -2.24%
258
CBC
Cashbery Coin
CBC $1,267,046 $0.018859 67,186,714 $1,415 0.91% -1.05% -6.47%
259
XEL
XEL
XEL $1,242,155 $0.013549 91,676,277 * $6,517 0.22% -1.57% 39.27%
260
RVR
RevolutionVR
RVR $1,222,453 $0.005821 210,000,000 * $2,524 0.21% -6.40% 8.36%
261
ORB
Orbitcoin
ORB $1,219,941 $0.378791 3,220,616 Low Vol 3.81% -2.77% -0.21%
262
CRYP
CrypticCoin
CRYP $1,220,064 $0.000478 2,549,994,072 $36,808 -0.91% -7.32% -5.17%
263
PGN
Pigeoncoin
PGN $1,210,701 $0.000344 3,522,445,625 $14,692 -1.57% 4.58% 10.28%
264
QAC
Quasarcoin
QAC $1,209,955 $0.007188 168,323,858 $5,678 0.21% -1.93% -3.32%
265
CRW
Crown
CRW $1,184,009 $0.051261 23,097,560 $3,405 0.15% -0.87% -1.94%
266
SPHTX
SophiaTX
SPHTX $1,177,275 $0.003560 330,723,566 * $39,446 0.03% -1.64% 15.08%
267
NPC
NPCoin
NPC $1,170,828 $0.016159 72,457,335 * $686 1.48% 1.66% -3.38%
268
ZPT
Zeepin
ZPT $1,151,664 $0.002303 500,000,000 * $6,167 0.03% -4.70% -3.72%
269
SIB
SIBCoin
SIB $1,053,483 $0.058982 17,861,027 $66,125 0.32% 2.77% 14.72%
270
BITB
Bean Cash
BITB $1,042,431 $0.000321 3,250,832,000 Low Vol -3.46% -20.16% -14.84%
271
BST
BlockStamp
BST $1,032,953 $0.049251 20,973,088 $112,893 -0.75% -2.17% -23.20%
272
CURE
Curecoin
CURE $1,022,652 $0.042160 24,256,513 $3,336 2.10% -8.92% -8.67%
273
LUX
LUXCoin
LUX $1,016,442 $0.158126 6,428,052 $1,954 0.26% -0.18% 0.67%
274
RPD
Rapids
RPD $995,446 $0.000102 9,758,281,060 * Low Vol -2.97% -21.83% -10.29%
275
CCX
Conceal
CCX $984,003 $0.209151 4,704,748 $140,097 0.85% -4.82% -11.10%
276
BIS
Bismuth
BIS $982,204 $0.071490 13,738,963 Low Vol 0.20% -2.52% -13.49%
277
NBOT
Naka Bodhi Token
NBOT $963,032 $0.016051 60,000,000 * Low Vol -0.01% -17.18% -27.12%
278
NYC
NewYorkCoin
NYC $954,091 $0.000007 134,024,588,760 Low Vol -4.11% 6.84% 5.96%
279
42
42-coin
42 $940,945 $22403.49 41.999953 $562 0.40% -1.26% -4.10%
280
BCI
Bitcoin Interest
BCI $929,694 $0.050728 18,326,892 $769 0.41% -5.87% -8.04%
281
SIC
Swisscoin
SIC $920,594 $0.000100 9,172,407,825 Low Vol 0.22% -2.86% -3.00%
282
NVC
Novacoin
NVC $917,874 $0.392966 2,335,757 $1,099 4.78% -6.70% -13.72%
283
VIPS
Vipstar Coin
VIPS $911,948 $0.000026 35,171,034,491 * Low Vol 0.16% -0.77% 28.05%
284
MUE
MonetaryUnit
MUE $899,389 $0.005298 169,763,109 $795 0.03% -13.54% -4.49%
285
XHV
Haven Protocol
XHV $863,940 $0.110069 7,849,101 * $245,989 1.15% -6.48% -2.07%
286
OMNI
Omni
OMNI $844,375 $1.50 562,316 * Low Vol -1.53% -4.75% -0.05%
287
BTCP
Bitcoin Private
BTCP $831,721 $0.175281 4,745,074 $1,573 0.20% -36.90% -28.90%
288
XP
Experience Po...
XP $823,776 $0.000003 288,934,828,320 $2,818 0.59% -49.14% -1.22%
289
GOLOS
Golos
GOLOS $816,356 $0.004617 176,822,272 Low Vol 4.76% 2.07% 0.91%
290
NTR
Netrum
NTR $796,483 $0.329621 2,416,356 * $1,228 -12.42% 4.12% 41.94%
291
DUO
ParallelCoin
DUO $795,261 $2.53 314,719 $1,021 0.19% -8.34% 154.37%
292
LABH
Labh Coin
LABH $779,573 $0.000058 13,458,072,311 Low Vol 0.00% 0.00% 0.00%
293
USNBT
NuBits
USNBT $778,711 $0.070910 10,981,667 * $1,137 -3.41% -5.55% -14.15%
294
NOTE
DNotes
NOTE $765,859 $0.005671 135,043,262 $59,856 -3.37% -3.67% 21.46%
295
AYA
Aryacoin
AYA $754,881 $0.004076 185,216,477 Low Vol 0.22% -9.48% -20.65%
296
EFL
e-Gulden
EFL $748,889 $0.043806 17,095,456 Low Vol 0.16% -6.52% -16.28%
297
ADM
ADAMANT Messe...
ADM $735,929 $0.008928 82,428,252 Low Vol -0.01% -42.18% -58.68%
298
ESBC
ESBC
ESBC $735,712 $0.041159 17,875,087 $39,282 0.01% -3.21% -4.93%
299
BBP
BiblePay
BBP $722,161 $0.000406 1,780,608,012 $6,767 -5.62% -10.18% -22.38%
300
XBC
Bitcoin Plus
XBC $720,473 $5.58 129,145 * $5,988 -0.80% -1.30% -9.09%
301
MSR
Masari
MSR $720,063 $0.061965 11,620,433 $1,731 -5.11% -11.53% 18.10%
302
TRTT
Trittium
TRTT $717,493 $0.005586 128,442,446 * $2,667 3.87% 9.10% -11.03%
303
THC
HempCoin
THC $707,237 $0.002804 252,187,442 Low Vol 0.16% -32.37% 27.47%
304
TOC
TouchCon
TOC $685,007 $0.002939 233,100,044 * $1,321 0.19% -6.78% -22.42%
305
NBAI
Nebula AI
NBAI $676,569 $0.000539 1,254,943,205 * Low Vol -1.14% -12.74% -13.69%
306
PINK
Pinkcoin
PINK $661,899 $0.001608 411,591,755 Low Vol 0.10% 4.42% 2.97%
307
BSTY
GlobalBoost-Y
BSTY $661,211 $0.037976 17,411,201 $5,369 0.12% 15.13% -10.54%
308
PIRL
Pirl
PIRL $654,152 $0.012093 54,094,791 $12,873 0.01% -6.46% -2.80%
309
WEBD
WebDollar
WEBD $646,136 $0.000101 6,385,726,871 $9,706 9.91% 1.98% -5.44%
310
MNTP
GoldMint
MNTP $639,833 $0.334117 1,914,997 * Low Vol 0.34% 0.16% -6.16%
311
TRC
Terracoin
TRC $637,866 $0.027811 22,935,396 Low Vol 0.12% -3.18% -8.95%
312
SHARD
Shard
SHARD $636,145 $0.032418 19,623,150 Low Vol 0.22% 23.71% -9.25%
313
XSG
SnowGem
XSG $636,102 $0.035234 18,053,688 $99,894 0.82% 14.90% 16.26%
314
SHND
StrongHands
SHND $632,539 $6.8e-08 9,319,884,910,528 $2,622 5.08% -3.11% 5.66%
315
FIII
Fiii
FIII $612,768 $0.001270 482,404,699 $6,713 3.06% 15.65% 10.12%
316
ESP
Espers
ESP $611,729 $0.000027 22,888,373,670 Low Vol 0.06% -21.87% -6.78%
317
EXP
Expanse
EXP $608,525 $0.057981 10,495,278 $22,243 0.06% -4.51% 117.08%
318
VIT
Vision Indust...
VIT $601,319 $0.000207 2,906,485,842 * Low Vol 0.00% 0.00% 0.00%
319
RISE
Rise
RISE $578,921 $0.004115 140,685,905 * $1,193 1.04% -5.96% -4.28%
320
XWP
Swap
XWP $561,754 $0.087966 6,386,020 * $224,582 -0.02% -1.88% -1.90%
321
FRC
Freicoin
FRC $560,406 $0.010115 55,404,921 Low Vol 0.00% 0.00% 28.43%
322
BTCZ
BitcoinZ
BTCZ $554,552 $0.000105 5,289,752,947 $2,489 -1.18% -21.04% -13.19%
323
KST
StarCoin
KST $544,330 $0.000360 1,511,631,077 * Low Vol 0.00% -0.37% -3.25%
324
SPD
Stipend
SPD $538,583 $0.047774 11,273,557 Low Vol 0.22% 0.76% -10.93%
325
HALO
Halo Platform
HALO $528,585 $0.000108 4,892,612,911 * Low Vol 0.16% -8.12% -33.32%