क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

सभी कॉइन

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $188,880,214,768 $10595.07 17,827,187 $20,642,949,042 -0.13% 0.74% -8.71%
2
ETH
Ethereum
ETH $24,258,447,263 $226.77 106,972,945 $8,110,182,449 -0.44% 1.97% -16.74%
3
XRP
XRP
XRP $14,133,046,284 $0.329959 42,832,704,971 * $1,262,316,245 0.14% 2.97% -2.33%
4
LTC
Litecoin
LTC $6,246,174,238 $99.55 62,742,412 $3,906,711,020 -0.39% 0.87% -3.32%
5
BCH
Bitcoin Cash
BCH $5,614,103,102 $313.61 17,901,388 $1,510,174,546 -0.60% 0.59% -9.90%
6
BNB
Binance Coin
BNB $4,725,455,878 $30.38 155,536,713 * $453,166,050 0.32% 4.71% -4.53%
7
EOS
EOS
EOS $3,902,082,450 $4.22 923,952,607 * $1,801,293,159 -0.06% 4.04% -10.74%
8
BSV
Bitcoin SV
BSV $2,785,139,347 $155.99 17,854,986 $399,508,309 -0.59% 13.01% -3.69%
9
TRX
TRON
TRX $1,897,923,278 $0.028462 66,682,072,191 $649,689,833 1.07% 12.26% -1.98%
10
XLM
Stellar
XLM $1,835,278,544 $0.093615 19,604,574,193 * $242,849,241 0.38% 4.67% -3.52%
11
ADA
Cardano
ADA $1,608,247,211 $0.062030 25,927,070,538 $69,983,864 0.11% 6.87% -9.57%
12
XMR
Monero
XMR $1,423,796,762 $83.22 17,108,272 $106,173,444 -0.06% 0.70% -11.83%
13
DASH
Dash
DASH $1,050,207,128 $117.59 8,931,077 $175,878,862 0.03% 6.91% -17.45%
14
NEO
NEO
NEO $933,133,722 $13.23 70,538,831 * $465,458,296 -0.29% 5.86% -11.59%
15
MIOTA
IOTA
MIOTA $897,088,165 $0.322748 2,779,530,283 * $13,665,451 -1.14% 6.65% -7.69%
16
ATOM
Cosmos
ATOM $770,648,131 $4.04 190,688,439 * $179,743,343 -0.19% 1.24% -9.09%
17
ETC
Ethereum Classic
ETC $688,437,357 $6.14 112,078,798 $621,721,509 0.27% 4.47% -8.21%
18
XTZ
Tezos
XTZ $651,174,958 $0.989724 657,936,236 * $4,817,463 0.20% 2.65% -5.02%
19
XEM
NEM
XEM $611,646,081 $0.067961 8,999,999,999 * $44,303,337 0.08% 0.82% -10.60%
20
ZEC
Zcash
ZEC $542,293,302 $77.38 7,008,194 $259,606,331 -0.02% 1.47% -14.52%
21
ONT
Ontology
ONT $515,156,716 $0.966060 533,255,142 * $119,863,151 -0.98% 4.04% -12.25%
22
BTG
Bitcoin Gold
BTG $456,032,762 $26.04 17,513,924 $20,395,225 -0.08% -5.86% -14.06%
23
VSYS
V Systems
VSYS $402,415,376 $0.228565 1,760,615,420 * $13,941,875 -1.00% 0.42% 17.12%
24
DOGE
Dogecoin
DOGE $369,321,148 $0.003067 120,427,266,678 $20,845,256 -0.20% -0.49% -6.77%
25
VET
VeChain
VET $335,226,758 $0.006045 55,454,734,800 * $29,587,583 -0.13% 6.72% -9.70%
26
QTUM
Qtum
QTUM $306,920,677 $3.20 95,880,252 * $278,857,811 -0.44% 5.54% -13.92%
27
DCR
Decred
DCR $295,289,057 $29.21 10,109,025 $2,170,107 -0.59% 0.81% -6.24%
28
RVN
Ravencoin
RVN $184,719,531 $0.046028 4,013,185,000 $10,029,306 0.61% 8.15% -8.84%
29
BCD
Bitcoin Diamond
BCD $166,232,666 $0.891362 186,492,898 $5,095,244 4.22% 5.76% -12.06%
30
LSK
Lisk
LSK $158,364,845 $1.33 118,661,825 * $6,440,345 -0.56% 3.99% -9.60%
31
NANO
Nano
NANO $150,885,589 $1.13 133,248,297 * $5,350,846 0.68% 4.27% -5.19%
32
WAVES
Waves
WAVES $147,925,108 $1.48 100,000,000 * $21,441,021 -0.36% 0.58% -8.59%
33
KMD
Komodo
KMD $144,895,152 $1.26 115,112,723 $4,877,483 0.39% 1.48% -18.87%
34
DGB
DigiByte
DGB $141,185,601 $0.011717 12,049,484,677 $1,846,911 0.33% -0.20% -7.85%
35
ICX
ICON
ICX $139,203,374 $0.283931 490,271,394 * $9,349,371 0.47% 2.97% -8.31%
36
BCN
Bytecoin
BCN $135,809,930 $0.000738 184,066,828,814 $19,478 0.00% -1.18% -13.03%
37
HC
HyperCash
HC $130,036,732 $2.99 43,529,781 $5,515,263 -0.96% 2.94% -25.68%
38
BTS
BitShares
BTS $128,890,858 $0.047131 2,734,720,000 * $3,263,348 0.60% 5.67% -6.13%
39
BTM
Bytom
BTM $125,257,156 $0.124945 1,002,499,275 $40,303,224 0.20% 7.34% -8.96%
40
MONA
MonaCoin
MONA $124,852,036 $1.90 65,729,675 $2,864,007 -0.24% 1.67% -10.01%
41
SC
Siacoin
SC $122,679,929 $0.002954 41,526,997,160 $1,147,818 -0.27% 1.39% -6.28%
42
THETA
THETA
THETA $105,103,276 $0.120739 870,502,690 * $3,093,245 -0.09% 1.08% 1.48%
43
NRG
Energi
NRG $103,731,177 $5.60 18,521,151 $536,243 -0.16% -1.81% -23.05%
44
ZIL
Zilliqa
ZIL $98,600,260 $0.011350 8,687,360,058 $9,166,263 -0.24% 3.46% -21.53%
45
XVG
Verge
XVG $98,039,235 $0.006192 15,832,433,369 $806,240 0.11% 3.12% -8.44%
46
GXC
GXChain
GXC $94,700,816 $1.58 60,000,000 * $3,453,290 -0.49% 5.08% -8.57%
47
ETP
Metaverse ETP
ETP $93,244,581 $1.30 71,886,337 $9,702,722 1.59% 0.59% -20.07%
48
ABBC
ABBC Coin
ABBC $91,311,967 $0.180787 505,080,602 $63,549,902 0.01% -3.52% -27.13%
49
AE
Aeternity
AE $85,758,187 $0.312061 274,811,999 $35,668,317 -0.02% 2.93% -16.97%
50
STEEM
Steem
STEEM $83,961,494 $0.250497 335,179,610 * $1,081,585 -0.22% 4.97% -13.24%
51
XZC
Zcoin
XZC $78,102,185 $9.80 7,965,818 $1,306,080 -0.01% 4.38% -6.40%
52
ARDR
Ardor
ARDR $65,996,424 $0.066063 998,999,495 * $821,563 -0.31% 2.74% -21.77%
53
STRAT
Stratis
STRAT $57,507,388 $0.578470 99,412,846 * $1,340,983 0.34% 3.70% -16.01%
54
ETN
Electroneum
ETN $54,512,393 $0.005596 9,741,481,660 $184,059 -0.61% 3.64% -4.89%
55
GRIN
Grin
GRIN $50,102,031 $3.19 15,724,740 $39,515,424 -0.22% -0.66% -18.15%
56
ELA
Elastos
ELA $45,178,520 $2.87 15,749,533 $8,032,396 0.01% 3.10% -16.55%
57
NAS
Nebulas
NAS $44,990,832 $0.925210 48,627,715 * $7,046,535 0.72% 4.01% -21.03%
58
PAI
Project Pai
PAI $44,719,206 $0.030788 1,452,501,720 * $2,202,617 0.61% 1.91% -13.55%
59
NULS
NULS
NULS $44,046,434 $0.599482 73,474,110 $2,313,174 -0.06% 6.09% -18.42%
60
RDD
ReddCoin
RDD $43,680,735 $0.001516 28,808,713,174 * $83,972 -2.44% 0.21% -9.31%
61
ZEN
Horizen
ZEN $42,987,773 $6.21 6,922,563 $853,214 -0.07% 2.86% -23.94%
62
FCT
Factom
FCT $40,111,387 $4.15 9,668,317 * $128,381 -1.43% 0.61% -8.31%
63
CMT
CyberMiles
CMT $36,899,809 $0.046125 800,000,000 * $10,407,838 0.79% 6.06% -26.81%
64
ARK
Ark
ARK $36,538,912 $0.322089 113,443,488 * $177,711 0.29% 3.00% -18.61%
65
APL
Apollo Currency
APL $36,459,580 $0.002483 14,685,096,531 * $3,010,908 -0.70% 5.39% 17.63%
66
TOMO
TomoChain
TOMO $34,062,116 $0.549235 62,017,375 $1,147,488 0.00% 7.62% -11.68%
67
WICC
WaykiChain
WICC $33,265,924 $0.176010 189,000,000 * $992,683 0.17% 4.04% -15.48%
68
TRUE
TrueChain
TRUE $32,953,504 $0.414116 79,575,543 * $19,070,580 -0.78% -1.03% -4.29%
69
BEAM
Beam
BEAM $32,893,409 $1.18 27,919,840 $63,103,768 -2.12% -3.20% -8.64%
70
MOAC
MOAC
MOAC $32,405,993 $0.518800 62,463,334 * $16,235 0.41% -1.36% -2.58%
71
AION
Aion
AION $28,759,755 $0.087869 327,304,427 $410,252 -0.59% 2.52% -12.99%
72
PIVX
PIVX
PIVX $28,758,978 $0.506488 56,781,166 * $413,511 0.95% 6.21% -5.54%
73
TFUEL
Theta Fuel
TFUEL $28,033,035 $0.007303 3,838,301,572 * $1,090,561 -0.49% 3.50% -15.28%
74
NEW
Newton
NEW $27,922,441 $0.002337 11,948,333,332 $5,720,299 0.04% 5.28% -18.71%
75
TT
Thunder Token
TT $27,682,622 $0.009539 2,901,919,605 * $2,313,279 -1.89% 4.66% -28.09%
76
WAN
Wanchain
WAN $26,936,207 $0.253750 106,152,493 * $566,443 -0.05% 0.48% -17.63%
77
ETZ
Ether Zero
ETZ $26,300,281 $0.160698 163,662,403 $2,837,344 -0.20% -0.21% -22.96%
78
PLC
PLATINCOIN
PLC $26,259,589 $37.51 700,000 * $3,368,922 -1.74% 3.27% -5.16%
79
IPC
IPChain
IPC $24,803,565 $0.318365 77,909,282 * $1,727,662 -1.90% -0.74% -27.21%
80
BHP
BHPCoin
BHP $24,428,382 $1.44 16,923,797 * $4,507,647 -0.68% -1.42% -2.70%
81
TTC
TTC
TTC $24,322,806 $0.073977 328,787,591 * $1,301,700 0.70% -12.16% -16.17%
82
NXT
Nxt
NXT $23,659,318 $0.023683 998,999,942 * $810,448 2.30% 0.58% -9.73%
83
META
Metadium
META $23,242,569 $0.018662 1,245,430,304 * $503,605 0.38% 4.85% -10.94%
84
CSC
CasinoCoin
CSC $22,985,317 $0.000591 38,899,137,234 * $21,674 0.12% 0.58% -16.66%
85
SKY
Skycoin
SKY $21,352,743 $1.33 16,000,000 * $262,782 0.23% 2.80% -6.73%
86
PART
Particl
PART $19,642,100 $2.43 8,069,480 * $133,174 -0.14% 6.39% -8.95%
87
GRS
Groestlcoin
GRS $19,284,780 $0.264195 72,994,524 $682,757 0.00% 3.23% -11.67%
88
SYS
Syscoin
SYS $18,457,953 $0.033066 558,222,785 $257,401 -0.18% -1.47% -2.68%
89
VITAE
Vitae
VITAE $17,959,479 $1.04 17,209,773 $27,022 -5.44% 7.18% 55.91%
90
CNX
Cryptonex
CNX $17,175,446 $0.308432 55,686,329 $1,774,397 0.06% -0.09% -33.29%
91
VTC
Vertcoin
VTC $16,969,892 $0.336577 50,419,022 $351,888 0.09% -0.05% -16.68%
92
HYC
HYCON
HYC $16,909,816 $0.008629 1,959,728,618 $328,474 0.72% 2.48% -6.59%
93
GBYTE
Obyte
GBYTE $16,641,962 $23.65 703,558 * $10,530 0.17% -0.62% -11.24%
94
UNO
Unobtanium
UNO $15,749,965 $78.48 200,700 $706 -0.21% 1.37% -37.57%
95
ILC
ILCoin
ILC $15,691,503 $0.052779 297,305,622 $787,183 -0.40% 6.33% 2.33%
96
HPB
High Performa...
HPB $15,563,711 $0.356803 43,619,949 * $3,055,527 -0.04% 0.57% -10.95%
97
EMC2
Einsteinium
EMC2 $15,381,957 $0.070307 218,783,928 $544,849 0.20% -0.74% -7.10%
98
NXS
Nexus
NXS $15,370,352 $0.241163 63,734,348 $53,353 0.88% 2.16% -13.16%
99
BURST
Burst
BURST $14,553,348 $0.007092 2,052,123,041 $28,307 -0.23% -5.15% -15.78%
100
BLOCK
Blocknet
BLOCK $14,478,360 $2.43 5,959,492 * $2,849 0.40% 2.76% 13.30%
101
MIC
Mindexcoin
MIC $13,864,841 $0.020291 683,295,246 * $1,132,629 -0.65% -0.21% -19.52%
102
TERA
TERA
TERA $13,846,502 $0.016392 844,711,128 $1,125,430 -0.88% 16.69% -8.39%
103
NEBL
Neblio
NEBL $13,652,578 $0.929777 14,683,711 * $238,203 0.39% 6.90% -6.17%
104
ACT
Achain
ACT $13,559,264 $0.014333 945,999,998 * $1,398,960 -0.37% 2.16% -21.97%
105
VITE
VITE
VITE $13,306,061 $0.032050 415,162,655 * $133,575 0.01% 13.56% 7.90%
106
IRIS
IRISnet
IRIS $12,903,716 $0.036981 348,924,957 * $5,413,798 -0.60% 5.10% -23.55%
107
OTO
OTOCASH
OTO $12,796,694 $0.600337 21,315,864 $24,085 -0.06% -0.53% 4.17%
108
MHC
#MetaHash
MHC $12,636,048 $0.009900 1,276,402,478 * $36,656 -0.43% -1.65% -14.77%
109
AEON
Aeon
AEON $12,318,751 $0.778118 15,831,459 $3,730 -0.19% 4.70% 10.14%
110
ARRR
Pirate Chain
ARRR $11,912,637 $0.109460 108,830,944 $15,807 -3.46% 2.38% -25.95%
111
SLS
SaluS
SLS $11,784,939 $11.64 1,012,265 * $6,598 -0.14% 5.47% -12.33%
112
WGR
Wagerr
WGR $11,692,462 $0.063888 183,015,075 * $8,989 1.01% 11.42% -3.09%
113
QRL
Quantum Resis...
QRL $11,684,920 $0.170383 68,580,508 $1,423 -0.04% 5.36% -13.53%
114
PZM
PRIZM
PZM $11,569,281 $0.220355 52,502,900 * $37,049 4.14% 0.67% -7.15%
115
MAN
Matrix AI Net...
MAN $11,152,891 $0.062139 179,482,655 * $897,137 3.68% 6.78% -9.24%
116
NMC
Namecoin
NMC $11,091,291 $0.752646 14,736,400 $3,497 0.09% 0.69% -27.36%
117
GCR
Global Curren...
GCR $11,081,866 $0.104446 106,101,075 * $6,936 -1.53% -5.29% 112.49%
118
VBK
VeriBlock
VBK $10,205,156 $0.021088 483,925,691 $68,933 0.12% 8.20% -22.35%
119
LBTC
Lightning Bit...
LBTC $10,166,173 $2.63 3,860,808 $3,966,976 -1.05% 1.17% -15.47%
120
EDC
EDC Blockchain
EDC $10,157,226 $0.003803 2,670,646,025 $221,211 0.81% 0.42% 14.75%
121
CLAM
Clams
CLAM $9,927,517 $2.69 3,689,697 * $9,966 0.11% -3.10% -13.28%
122
ZEL
ZelCash
ZEL $9,904,440 $0.141078 70,205,600 $402,580 -2.88% 19.93% 25.71%
123
FLO
FLO
FLO $9,793,387 $0.064554 151,707,978 $22,536 -0.47% -2.03% -6.27%
124
XSN
Stakenet
XSN $9,023,460 $0.105008 85,930,862 * $89,873 -2.28% -5.90% -4.09%
125
NAV
NavCoin
NAV $8,914,493 $0.135764 65,661,836 * $182,066 0.59% 5.77% -21.79%
126
GO
GoChain
GO $8,839,626 $0.011768 751,139,364 * $238,214 0.79% 0.82% -15.50%
127
SMART
SmartCash
SMART $8,790,160 $0.006217 1,413,859,298 $310,832 0.43% -1.73% -15.95%
128
TPAY
TokenPay
TPAY $8,746,018 $0.540977 16,167,077 * $91,014 0.29% -7.03% -14.10%
129
XWC
WhiteCoin
XWC $8,703,821 $0.034790 250,183,629 * $408,027 -1.46% 2.25% -12.93%
130
DERO
Dero
DERO $8,589,930 $1.10 7,814,273 $4,593,708 -0.49% 2.26% -17.71%
131
VIA
Viacoin
VIA $8,103,117 $0.350031 23,149,720 $255,975 0.12% 5.99% -8.10%
132
SBD
Steem Dollars
SBD $7,989,077 $0.944920 8,454,764 * $56,837 -0.10% 2.04% 0.32%
133
XAS
Asch
XAS $7,926,605 $0.084908 93,355,331 * $547,551 -1.95% 10.48% -5.55%
134
BOS
BOScoin
BOS $7,799,972 $0.012118 643,667,486 * $16,134 -0.82% -1.64% -41.61%
135
LOKI
Loki
LOKI $7,711,403 $0.185795 41,504,822 $83,628 -0.05% 1.51% 17.52%
136
PPC
Peercoin
PPC $7,450,968 $0.292091 25,509,049 $48,931 -1.20% -0.02% -11.72%
137
ECA
Electra
ECA $7,429,660 $0.000260 28,566,220,717 $1,969 -7.10% 0.43% 9.92%
138
XSPEC
Spectrecoin
XSPEC $7,320,727 $0.326156 22,445,451 * $7,130 0.35% 3.42% -10.97%
139
NIX
NIX
NIX $7,227,438 $0.167127 43,245,163 $104,177 -1.57% 1.77% -15.66%
140
MRX
Metrix Coin
MRX $7,128,794 $0.000530 13,454,207,876 $88,592 -0.10% 1.24% -0.23%
141
BTX
Bitcore
BTX $6,803,414 $0.395036 17,222,259 $2,428 -3.72% -10.49% -11.90%
142
N8V
NativeCoin
N8V $6,732,496 $0.315509 21,338,547 $361,305 -2.04% -1.16% -12.17%
143
LCC
Litecoin Cash
LCC $6,283,136 $0.009857 637,410,082 $68,470 0.93% 0.14% -4.37%
144
BBR
Boolberry
BBR $5,995,701 $0.453963 13,207,454 $12,971 -0.74% -0.31% -3.12%
145
FIII
Fiii
FIII $5,803,683 $0.012031 482,404,699 $569,823 -0.42% -0.66% -2.10%
146
UBQ
Ubiq
UBQ $5,803,234 $0.136197 42,609,099 $6,535 0.92% 0.74% -12.89%
147
VEIL
Veil
VEIL $5,420,244 $0.223395 24,263,042 $126,244 -8.63% 44.14% 67.87%
148
NLG
Gulden
NLG $5,267,786 $0.012222 431,006,017 $3,975 -1.12% -1.56% -6.62%
149
LBC
LBRY Credits
LBC $5,099,721 $0.020112 253,571,497 $34,368 -2.05% 3.84% -1.72%
150
SFT
Safex Token
SFT $5,049,602 $0.004661 1,083,398,731 * $7,239 -0.14% 27.67% -11.36%
151
TRTL
TurtleCoin
TRTL $5,040,383 $0.000103 48,904,311,751 $725,506 -0.48% 7.99% -2.99%
152
POA
POA Network
POA $5,013,053 $0.020713 242,023,925 * $136,072 0.12% 2.54% -19.66%
153
XPM
Primecoin
XPM $4,948,217 $0.174583 28,343,024 $17,619 2.58% 4.31% -7.46%
154
BAY
BitBay
BAY $4,931,938 $0.004873 1,012,146,906 * $2,939 -0.14% 3.07% -7.70%
155
PASC
Pascal Coin
PASC $4,878,710 $0.179087 27,242,050 $103,600 -0.14% 1.66% -9.64%
156
GAME
GameCredits
GAME $4,812,260 $0.068908 69,836,100 $22,253 -3.02% 4.53% -5.48%
157
BCO
BridgeCoin
BCO $4,720,329 $0.174827 27,000,000 * $2,171 0.30% 7.03% -11.15%
158
CLO
Callisto Network
CLO $4,696,658 $0.002552 1,840,282,305 $5,870 0.50% 0.67% -21.19%
159
SIN
SINOVATE
SIN $4,647,922 $0.007229 642,974,411 $153,961 1.50% 27.34% 40.44%
160
ADS
Adshares
ADS $4,607,362 $0.132275 34,831,690 * $87,400 0.81% 0.73% -11.86%
161
ONION
DeepOnion
ONION $4,529,213 $0.281019 16,117,126 $23,860 -0.38% 2.96% -12.28%
162
BTO
Bottos
BTO $4,483,948 $0.008213 545,990,153 * $210,339 0.85% 6.88% -19.69%
163
FTC
Feathercoin
FTC $4,359,844 $0.017827 244,558,280 $2,139 -0.11% 2.49% -8.89%
164
SHIFT
Shift
SHIFT $4,335,565 $0.326292 13,287,356 * $7,257 0.35% 1.75% -8.58%
165
TUBE
BitTube
TUBE $4,264,524 $0.029130 146,397,181 $37,477 1.45% 6.67% 21.33%
166
LEO
LEOcoin
LEO $4,231,697 $0.034970 121,010,421 * $2,367 0.12% 3.96% -14.05%
167
XCASH
X-CASH
XCASH $4,177,566 $0.000106 39,397,773,054 $152,025 5.65% 106.33% 214.99%
168
COTI
COTI
COTI $4,096,299 $0.057132 71,698,833 * $2,842,749 -0.12% -0.51% -13.73%
169
CHAT
ChatCoin
CHAT $3,922,696 $0.005685 690,000,640 * $719,962 1.02% 13.10% 10.29%
170
SDA
SDChain
SDA $3,916,039 $0.002611 1,499,999,978 * $231,053 -4.02% -7.71% -9.29%
171
DIVI
Divi
DIVI $3,754,621 $0.003289 1,141,455,254 $128,468 -3.32% -2.74% -5.14%
172
EMC
Emercoin
EMC $3,625,885 $0.082058 44,187,052 $6,448 -0.38% 0.00% -18.47%
173
COLX
ColossusXT
COLX $3,610,114 $0.000318 11,355,643,489 $1,697 -0.08% 0.85% -28.85%
174
OK
OKCash
OK $3,589,397 $0.048081 74,652,797 * $9,261 0.52% -1.26% 3.77%
175
NIM
Nimiq
NIM $3,538,036 $0.000837 4,224,598,796 $675,865 -0.57% -1.17% -21.57%
176
MOON
Mooncoin
MOON $3,470,621 $0.000015 225,832,384,643 $937 -0.32% -1.71% -22.74%
177
ZP
Zen Protocol
ZP $3,456,824 $0.177008 19,529,150 $2,084 7.53% 1.80% -17.13%
178
BLK
BlackCoin
BLK $3,305,517 $0.052559 62,891,703 * $13,840 -1.03% -0.37% -12.22%
179
VIN
VINchain
VIN $3,296,174 $0.005586 590,108,901 * $226,971 0.68% 0.60% -6.79%
180
HTML
HTMLCOIN
HTML $3,289,028 $0.000062 53,067,332,240 $2,003 -0.89% 21.99% -9.04%
181
ZPT
Zeepin
ZPT $3,287,759 $0.006576 500,000,000 * $211,389 -8.28% 14.10% -7.27%
182
XBY
XTRABYTES
XBY $3,279,572 $0.007627 430,000,000 * $903 -0.14% -14.60% -38.53%
183
UT
Ulord
UT $3,261,319 $0.031186 104,576,180 * $290,827 -0.37% 0.31% -4.85%
184
XSD
SounDAC
XSD $3,202,651 $0.219633 14,581,806 * $1,798 -0.96% 565.24% -61.81%
185
PHR
Phore
PHR $3,133,720 $0.173500 18,061,749 * $57,435 -1.69% -0.46% -7.56%
186
XFC
Footballcoin
XFC $3,057,634 $0.008161 374,660,526 * $5,952 0.15% -1.01% -9.00%
187
SPHR
Sphere
SPHR $3,054,495 $0.244666 12,484,344 * $21,116 0.68% 0.93% -22.27%
188
GLC
GoldCoin
GLC $3,037,086 $0.072898 41,662,072 $10,143 -0.88% -8.95% -5.40%
189
BCA
Bitcoin Atom
BCA $2,969,547 $0.161223 18,418,931 $855 0.92% 26.79% -3.65%
190
ZCL
ZClassic
ZCL $2,967,645 $0.420212 7,062,250 $9,402 -0.65% -2.61% -24.46%
191
RADS
Radium
RADS $2,935,948 $0.777068 3,778,241 * $1,076 0.28% -11.03% -3.75%
192
IOC
I/O Coin
IOC $2,896,815 $0.164932 17,563,699 * $1,944 3.52% 23.22% -0.88%
193
MIR
MIR COIN
MIR $2,839,355 $0.004579 620,041,495 $439,741 0.33% 1.81% 10.06%
194
OBSR
Observer
OBSR $2,775,166 $0.002073 1,338,928,788 $135,013 0.03% -0.82% 0.12%
195
MINT
MintCoin
MINT $2,642,646 $0.000106 24,947,260,808 * $520 -0.14% 0.76% -53.65%
196
DCT
DECENT
DCT $2,547,576 $0.049654 51,306,089 * $610,270 0.02% 0.99% -11.73%
197
XWP
Swap
XWP $2,530,084 $0.477977 5,293,315 * $181,573 -3.97% 7.68% 303.94%
198
RPD
Rapids
RPD $2,507,245 $0.000315 7,960,931,716 * $13,569 52.97% 48.07% 15.33%
199
NBOT
Naka Bodhi Token
NBOT $2,497,109 $0.041618 60,000,000 * $3,018 -4.90% -5.22% -8.07%
200
BTCP
Bitcoin Private
BTCP $2,438,166 $0.516886 4,717,026 $1,188 17.39% 22.87% -40.41%
201
VRC
VeriCoin
VRC $2,421,328 $0.075946 31,882,244 $12,311 -0.58% 0.34% -10.99%
202
POLIS
Polis
POLIS $2,418,512 $0.379928 6,365,709 $13,224 -0.66% -1.15% -17.03%
203
XHI
HiCoin
XHI $2,348,772 $0.000530 4,434,602,828 $900 -0.14% -15.98% 13.95%
204
NTY
Nexty
NTY $2,343,560 $0.000015 151,545,705,028 $38,567 0.24% -5.70% -10.95%
205
XMY
Myriad
XMY $2,320,289 $0.001377 1,685,463,250 $575 -6.08% 0.79% -15.95%
206
FLASH
Flash
FLASH $2,314,696 $0.002572 900,000,000 * $1,508 7.54% 26.60% 29.16%
207
XHV
Haven Protocol
XHV $2,228,856 $0.283963 7,849,101 * $241,975 1.83% 3.25% -3.31%
208
XST
Stealth
XST $2,192,438 $0.067159 32,645,395 $1,757 1.79% -8.81% -28.70%
209
XEL
XEL
XEL $2,165,599 $0.023622 91,676,277 * $9,042 -0.06% 6.99% -16.05%
210
PAC
PACcoin
PAC $2,146,492 $0.000290 7,412,664,996 $18,776 2.11% 0.14% -4.68%
211
LUX
LUXCoin
LUX $2,091,560 $0.347631 6,016,613 $2,395 -0.09% -4.46% -19.39%
212
GRFT
Graft
GRFT $2,044,599 $0.003622 564,562,592 $222,409 0.52% 5.39% -12.90%
213
CRW
Crown
CRW $2,034,238 $0.089756 22,664,072 $7,302 -0.11% -3.36% -18.77%
214
RVR
RevolutionVR
RVR $2,024,309 $0.009640 210,000,000 * $7,764 -3.32% 2.74% 2.30%
215
RISE
Rise
RISE $2,003,268 $0.014406 139,054,151 * $2,295 6.94% 10.06% 15.49%
216
BEET
Beetle Coin
BEET $1,922,290 $0.009946 193,273,366 $73,740 1.36% -0.64% -0.78%
217
BIS
Bismuth
BIS $1,894,768 $0.137912 13,738,963 $1,066 -0.13% 1.96% -17.24%
218
MUE
MonetaryUnit
MUE $1,850,383 $0.011269 164,200,106 $3,928 -0.14% -5.81% -15.69%
219
QWC
Qwertycoin
QWC $1,779,320 $0.000019 93,281,118,867 * $17,618 -10.72% -15.52% 32.41%
220
DIME
Dimecoin
DIME $1,755,672 $0.000003 539,096,740,560 $887 -0.07% 19.95% 2.06%
221
QAC
Quasarcoin
QAC $1,689,891 $0.010041 168,296,686 $8,383 -0.48% -8.22% -9.19%
222
FAB
Fast Access B...
FAB $1,657,930 $0.058542 28,320,115 * $562 -0.37% 4.86% -3.33%
223
CRYP
CrypticCoin
CRYP $1,641,285 $0.000644 2,549,994,072 $39,121 0.61% 5.59% -44.79%
224
POT
PotCoin
POT $1,626,468 $0.007313 222,412,612 $759 -0.10% 6.34% -7.38%
225
PPY
Peerplays
PPY $1,592,720 $0.353817 4,501,541 * $193,772 -0.90% 17.73% -22.55%
226
DMD
Diamond
DMD $1,581,878 $0.484182 3,267,113 $2,410 0.19% 9.01% -9.81%
227
BITG
BitGreen
BITG $1,519,965 $0.160287 9,482,790 $25,832 -5.06% -21.48% -32.30%
228
XP
Experience Po...
XP $1,469,767 $0.000005 282,017,100,398 $4,591 27.82% 37.15% 44.52%
229
SPHTX
SophiaTX
SPHTX $1,466,888 $0.004447 329,839,128 * $38,039 0.49% 2.48% -16.42%
230
ION
ION
ION $1,402,311 $0.095654 14,660,222 * $6,526 -1.55% 2.88% 25.91%
231
NLC2
NoLimitCoin
NLC2 $1,281,619 $0.003178 403,293,953 * $50,347 -0.12% 11.57% -10.79%
232
NSD
Nasdacoin
NSD $1,275,817 $0.063031 20,240,984 $346,180 -3.33% -0.80% -9.16%
233
SSC
SelfSell
SSC $1,204,629 $0.003089 390,000,000 * $1,352,292 -3.32% 0.79% -17.07%
234
SIB
SIBCoin
SIB $1,189,657 $0.067148 17,716,894 $145,710 0.80% 37.09% 13.30%
235
SEM
Semux
SEM $1,168,207 $0.104688 11,158,920 $32,312 -2.88% 10.60% -1.75%
236
LUNES
Lunes
LUNES $1,160,911 $0.007702 150,728,538 $8,035 -0.17% 4.13% -41.56%
237
D
Denarius
D $1,154,314 $0.194243 5,942,626 $5,999 22.20% 24.93% -0.30%
238
B2G
Bitcoiin
B2G $1,129,994 $0.021600 52,314,191 $1,783 -0.66% -19.19% -62.31%
239
BBP
BiblePay
BBP $1,108,276 $0.000657 1,686,691,258 $21,363 -0.02% 49.12% 71.82%
240
CURE
Curecoin
CURE $1,102,193 $0.045536 24,204,988 $2,714 -4.09% -5.43% -15.66%
241
BCI
Bitcoin Interest
BCI $1,094,902 $0.059743 18,326,892 $9,828 -0.42% -1.39% -14.62%
242
HALO
Halo Platform
HALO $1,089,158 $0.000236 4,615,364,911 * $1,487 -0.37% 17.88% 18.70%
243
MIB
MIB Coin
MIB $1,057,238 $0.010519 100,507,608 * $6,385 -2.33% -7.85% -13.90%
244
WEBD
WebDollar
WEBD $1,049,639 $0.000187 5,627,620,871 $15,101 2.83% 2.27% -13.14%
245
CLOAK
CloakCoin
CLOAK $1,038,991 $0.195554 5,313,078 * $34,809 -1.03% -10.41% -39.17%
246
PIRL
Pirl
PIRL $1,037,730 $0.021060 49,275,270 $5,706 0.54% 19.38% 7.59%
247
XPC
eXPerience Chain
XPC $1,033,429 $0.000011 91,090,814,961 $44,777 0.34% -5.87% -31.79%
248
BTCZ
BitcoinZ
BTCZ $1,026,932 $0.000212 4,841,742,297 $3,715 0.53% 9.06% -2.47%
249
BITB
Bean Cash
BITB $999,821 $0.000317 3,153,953,000 $88,835 -0.01% 9.11% -21.19%
250
SINS
SafeInsure
SINS $995,624 $0.317851 3,132,360 * $102,423 -4.66% -13.01% -69.80%
251
MSR
Masari
MSR $966,525 $0.083175 11,620,433 $11,520 -0.90% 15.32% 1.54%
252
PINK
Pinkcoin
PINK $965,190 $0.002356 409,609,913 $1,744 3.29% 3.88% -14.92%
253
CCX
Conceal
CCX $946,548 $0.241497 3,919,508 $53,487 0.27% 65.09% 163.82%
254
GRC
GridCoin
GRC $932,699 $0.002217 420,659,663 $6,857 1.97% 0.60% -24.91%
255
SLR
SolarCoin
SLR $931,042 $0.017221 54,063,126 * $569 1.11% 25.08% 24.08%
256
PAL
PAL Network
PAL $920,520 $0.002099 438,524,050 * $82,283 2.36% -3.21% -8.59%
257
CBC
Cashbery Coin
CBC $920,483 $0.013701 67,185,612 $1,717 0.24% -3.33% -25.40%
258
HPC
Happycoin
HPC $907,966 $0.044155 20,563,203 $1,646 13.85% 56.41% 106.65%
259
GIN
GINcoin
GIN $906,542 $0.137734 6,581,816 $22,799 -9.42% -15.40% -22.48%
260
PGN
Pigeoncoin
PGN $901,067 $0.000294 3,066,677,439 $35,678 -0.08% 25.01% 117.79%
261
XTC
Torque
XTC $886,673 $0.000104 8,532,235,878 $1,689 1.10% 7.69% -9.13%
262
UPX
uPlexa
UPX $863,214 $0.000539 1,600,970,457 * $10,068 -0.23% 5.83% -9.92%
263
EXP
Expanse
EXP $862,391 $0.082169 10,495,278 $7,570 1.80% 2.73% -29.70%
264
GLT
GlobalToken
GLT $846,067 $0.011197 75,564,400 $2,628 -1.20% 7.42% 44.24%
265
USNBT
NuBits
USNBT $822,222 $0.074872 10,981,667 * $17,253 -0.20% -5.49% -6.57%
266
BC
Bitcoin Confi...
BC $780,574 $0.000106 7,365,901,523 * $552 -50.04% -52.16% -79.83%
267
XBC
Bitcoin Plus
XBC $743,778 $5.89 126,350 * $4,586 7.43% 6.02% 0.62%
268
EXCL
ExclusiveCoin
EXCL $742,859 $0.132412 5,610,225 $11,392 -1.44% -7.92% -12.05%
269
ESBC
ESBC
ESBC $740,516 $0.047418 15,616,872 $177,646 0.41% 9.50% -10.87%
270
DBIX
DubaiCoin
DBIX $701,779 $0.164614 4,263,172 $1,825 -0.14% 1.70% -5.49%
271
TRTT
Trittium
TRTT $701,439 $0.005609 125,048,049 * $565 -0.09% 11.21% -13.84%
272
XSG
SnowGem
XSG $636,859 $0.056080 11,356,232 $221,243 -0.02% -1.28% 13.76%
273
MLM
MktCoin
MLM $636,015 $0.000526 1,209,529,900 $12,768 -0.08% 1.64% -25.80%
274
KRB
Karbo
KRB $625,344 $0.081608 7,662,768 $1,653 -1.47% -5.15% -15.50%
275
KEK
KekCoin
KEK $612,997 $0.057202 10,716,385 * $4,732 -0.14% -1.37% -30.62%
276
DEEX
DEEX
DEEX $593,528 $0.010500 56,528,700 * $2,744 -2.95% -7.30% -17.49%
277
TELOS
Teloscoin
TELOS $593,391 $0.006143 96,602,876 $18,608 -0.31% 35.84% 71.34%
278
SHND
StrongHands
SHND $590,000 $6.3e-08 9,305,372,479,609 $769 -2.45% -2.03% -14.61%
279
IOP
Internet of P...
IOP $580,519 $0.043124 13,461,469 $60,135 -0.04% 6.48% -9.35%
280
MANNA
Manna
MANNA $575,006 $0.001047 549,272,570 * $1,062 0.73% -23.71% -9.11%
281
LTHN
Lethean
LTHN $573,395 $0.000840 682,728,082 $8,166 -0.03% 80.41% 81.07%
282
SCR
Scorum Coins
SCR $560,447 $0.019151 29,265,075 * $80,216 -0.28% 25.45% 229.66%
283
BIR
Birake
BIR $557,535 $0.008629 64,608,087 $16,999 0.08% 1.86% 57.16%
284
TTN
Titan Coin
TTN $539,927 $0.000636 849,172,248 $3,297 -0.09% -12.58% -22.89%
285
TZC
TrezarCoin
TZC $522,475 $0.003179 164,344,900 $615 -0.10% 7.02% 49.42%
286
NOTE
DNotes
NOTE $520,961 $0.003858 135,043,262 $192,228 -3.49% 2.38% -40.33%
287
OWC
ODUWA
OWC $497,483 $0.211708 2,349,850 $97,077 1.11% 0.42% -29.77%
288
BWK
Bulwark
BWK $491,988 $0.032427 15,172,093 $1,977 -0.08% 9.43% -34.90%
289
XSH
SHIELD
XSH $488,784 $0.000953 512,973,375 $1,168 -0.16% 2.14% -24.91%
290
MEME
Memetic / Pep...
MEME $484,171 $0.016207 29,873,823 $3,715 -0.14% 2.16% -14.61%
291
LOBS
Lobstex
LOBS $468,492 $0.027870 16,810,172 $45,916 -0.09% -11.07% 73.89%
292
MAO
Mao Zedong
MAO $467,778 $0.073650 6,351,361 $527 -0.08% 1.58% -13.24%
293
GIO
Graviocoin
GIO $458,841 $0.000498 920,583,616 $777 -2.97% 5.98% -4.81%
294
SUMO
Sumokoin
SUMO $455,614 $0.045156 10,089,780 $39,711 -0.79% 29.52% 40.41%
295
ENRG
Energycoin
ENRG $433,984 $0.003548 122,325,446 $2,773 -0.14% 2.33% -1.75%
296
PTC
Pesetacoin
PTC $427,101 $0.003072 139,032,524 $1,751 -0.14% 46.19% 55.84%
297
XNV
Nerva
XNV $426,237 $0.026811 15,898,012 $4,402 -0.09% 15.23% 16.85%
298
RYO
Ryo Currency
RYO $417,250 $0.032574 12,809,271 $1,463 -0.09% 3.09% -8.38%
299
XQR
Qredit
XQR $403,139 $0.000739 545,657,243 * $1,192 -4.41% 2.70% -24.41%
300
ZCR
ZCore
ZCR $397,141 $0.091058 4,361,385 $1,963 -3.69% -14.37% -18.76%
301
OOT
Utrum
OOT $395,998 $0.006111 64,800,139 * $558 -0.05% -3.21% -52.79%
302
VRM
VeriumReserve
VRM $385,486 $0.170758 2,257,499 $907 -0.81% 4.99% -12.51%
303
MNX
MinexCoin
MNX $381,167 $0.066768 5,708,810 $114,860 0.24% -0.44% 46.23%
304
EGEM
EtherGem
EGEM $370,085 $0.018995 19,483,114 $9,364 -0.04% 4.40% -23.05%
305
XLQ
ALQO
XLQ $352,877 $0.006146 57,412,659 $1,333 -0.08% -4.11% -21.00%
306
CCRB
CryptoCarbon
CCRB $347,130 $0.014059 24,690,718 * $19,545 2.00% 3.23% -3.18%
307
ACM
Actinium
ACM $335,403 $0.027619 12,144,150 $9,337 8.19% 34.78% 160.56%
308
GCN
GCN Coin
GCN $334,173 $0.000002 170,022,972,500 $1,893 -0.36% 78.08% 84.39%
309
BCZ
Bitcoin CZ
BCZ $331,342 $0.143362 2,311,227 $2,242 2.64% 13.82% -16.19%
310
DYN
Dynamic
DYN $311,975 $0.015822 19,717,942 $40,947 1.59% 1.82% -41.09%
311
YOC
Yocoin
YOC $309,282 $0.000837 369,659,255 $1,397 -5.57% -2.56% -29.89%
312
TCC
The ChampCoin
TCC $302,939 $0.001731 175,015,591 $412,505 -1.66% -0.48% -16.14%
313
GTM
Gentarium
GTM $294,137 $0.084211 3,492,868 $836 -0.09% -1.60% -31.27%
314
ARO
Arionum
ARO $287,214 $0.001802 159,429,300 $111,046 -0.09% 3.14% -20.96%
315
CPC
Capricoin
CPC $282,566 $0.141990 1,990,045 * $74,038 -1.41% -7.53% 5.04%
316
ATB
ATBCoin
ATB $272,853 $0.006491 42,038,227 $346,764 -0.22% 3.58% 32.02%
317
CMM
Commercium
CMM $267,484 $0.006123 43,685,720 $748 -0.89% 15.52% -26.64%
318
PWR
PWR Coin
PWR $263,179 $0.000027 9,664,500,811 $548 -0.35% -54.46% -29.40%
319
ZEIT
Zeitcoin
ZEIT $262,867 $0.000007 36,971,235,226 $504 -0.30% -38.56% -34.19%
320
XGOX
XGOX
XGOX $250,280 $0.000105 2,379,530,425 $557 -0.03% 1.59% 1.85%
321
XBI
Bitcoin Incog...
XBI $236,091 $0.023244 10,156,939 $23,903 -11.64% 3.12% -0.51%
322
BSD
BitSend
BSD $234,218 $0.009790 23,924,450 $53,356 -0.05% 5.73% -68.27%
323
SCC
StakeCubeCoin
SCC $231,264 $0.174111 1,328,260 $36,663 10.64% 11.46% -4.15%
324
GXX
GravityCoin
GXX $219,311 $0.096947 2,262,175 $2,083 36.99% 63.73% 30.16%
325
AUX
Auxilium
AUX $213,953 $0.001981 107,994,690 * $8,310 -0.18% -20.08% -37.40%
326
BLTG
Block-Logic
BLTG $202,468 $0.008842 22,899,329 * $1,609 -0.33% -0.76% -19.54%