क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

सभी कॉइन

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BTC
Bitcoin
BTC $139,776,827,168 $7888.63 17,718,762 $23,713,711,435 0.30% 2.93% 4.58%
2
ETH
Ethereum
ETH $26,067,630,029 $245.47 106,195,451 $10,440,135,413 0.32% 0.86% -1.45%
3
XRP
XRP
XRP $15,960,057,859 $0.378949 42,116,677,673 * $1,540,075,855 0.12% 0.98% -4.49%
4
BCH
Bitcoin Cash
BCH $7,189,053,034 $403.90 17,798,950 $2,436,667,519 0.09% 3.39% 6.35%
5
EOS
EOS
EOS $5,527,919,043 $6.06 912,875,603 * $2,151,638,552 0.25% 2.11% -2.03%
6
LTC
Litecoin
LTC $5,526,106,015 $89.26 61,906,976 $3,216,203,671 0.24% 1.96% -2.32%
7
BNB
Binance Coin
BNB $4,476,369,371 $31.71 141,175,490 * $524,183,232 0.27% 2.72% 25.87%
8
XLM
Stellar
XLM $2,411,056,088 $0.125084 19,275,528,833 * $441,306,824 0.23% 1.19% -3.07%
9
ADA
Cardano
ADA $2,066,429,293 $0.079702 25,927,070,538 $100,547,503 0.13% 2.86% -3.96%
10
TRX
TRON
TRX $1,832,683,488 $0.027484 66,682,072,191 $633,635,193 0.10% 0.10% 1.20%
11
BSV
Bitcoin SV
BSV $1,761,871,761 $99.00 17,796,461 $289,605,269 -1.39% -2.07% 62.04%
12
XMR
Monero
XMR $1,433,209,714 $84.31 16,999,300 $123,131,203 -0.08% 0.75% 0.93%
13
DASH
Dash
DASH $1,375,854,257 $155.94 8,822,785 $413,700,523 0.14% 0.21% 10.61%
14
MIOTA
IOTA
MIOTA $1,083,029,752 $0.389645 2,779,530,283 * $35,588,825 0.36% 1.89% -0.85%
15
XTZ
Tezos
XTZ $1,061,146,763 $1.61 659,405,296 * $5,586,428 -0.37% 5.13% -5.22%
16
ATOM
Cosmos
ATOM $848,419,795 $4.45 190,688,439 * $49,708,529 3.35% 5.33% 2.65%
17
ETC
Ethereum Classic
ETC $787,966,157 $7.12 110,682,069 $572,517,490 -0.07% 2.24% -3.67%
18
XEM
NEM
XEM $777,942,681 $0.086438 8,999,999,999 * $40,714,839 2.67% 11.90% -2.37%
19
NEO
NEO
NEO $739,074,307 $11.37 65,000,000 * $390,548,914 0.35% 0.42% -0.69%
20
ONT
Ontology
ONT $652,397,034 $1.32 494,757,215 * $88,653,045 1.09% 1.24% -3.66%
21
ZEC
Zcash
ZEC $476,043,771 $72.14 6,599,231 $371,600,000 0.10% 2.25% -0.06%
22
BTG
Bitcoin Gold
BTG $415,302,045 $23.71 17,513,924 $23,662,460 -0.05% 0.52% 7.43%
23
VET
VeChain
VET $413,839,423 $0.007463 55,454,734,800 * $11,970,610 -0.44% 3.07% -0.45%
24
DOGE
Dogecoin
DOGE $354,393,890 $0.002962 119,628,689,299 $56,379,335 0.38% 1.47% -1.92%
25
WAVES
Waves
WAVES $294,751,340 $2.95 100,000,000 * $105,060,632 0.20% 24.20% 23.20%
26
QTUM
Qtum
QTUM $278,779,346 $2.91 95,742,404 * $172,665,004 0.01% 2.01% -1.44%
27
DCR
Decred
DCR $270,443,816 $27.53 9,824,801 $2,684,830 0.30% -0.47% -5.75%
28
NANO
Nano
NANO $226,458,139 $1.70 133,248,289 * $12,125,849 -0.14% 3.87% -3.35%
29
LSK
Lisk
LSK $224,894,081 $1.92 117,164,423 * $5,836,195 0.90% 2.85% -5.03%
30
RVN
Ravencoin
RVN $194,048,208 $0.053829 3,604,920,000 $21,096,591 -0.76% 3.83% -0.98%
31
BCD
Bitcoin Diamond
BCD $193,304,530 $1.04 186,492,898 $4,798,562 -0.11% -0.01% 7.18%
32
ICX
ICON
ICX $183,674,073 $0.387984 473,406,688 * $20,610,301 -0.24% 3.16% 5.26%
33
XVG
Verge
XVG $183,512,302 $0.011447 16,031,425,137 $5,568,516 0.72% 5.37% 15.35%
34
DGB
DigiByte
DGB $174,476,354 $0.014751 11,828,006,136 $3,543,917 0.39% 3.76% 17.87%
35
BCN
Bytecoin
BCN $174,357,869 $0.000947 184,066,828,814 $249,383 0.28% 3.54% 0.97%
36
BTS
BitShares
BTS $173,142,585 $0.063656 2,719,980,000 * $6,631,341 0.89% 1.36% -4.57%
37
AE
Aeternity
AE $142,756,427 $0.536897 265,891,490 $48,625,364 0.35% 0.58% 4.19%
38
KMD
Komodo
KMD $136,152,083 $1.20 113,590,637 $7,750,565 2.30% 8.88% 7.43%
39
SC
Siacoin
SC $135,811,946 $0.003328 40,809,494,525 $1,625,025 0.31% 3.36% 1.43%
40
ABBC
ABBC Coin
ABBC $134,076,026 $0.265455 505,080,592 $51,483,580 -1.14% 1.44% 8.20%
41
STEEM
Steem
STEEM $123,067,987 $0.387807 317,343,031 * $5,498,135 2.27% -1.22% 7.44%
42
THETA
THETA
THETA $118,018,862 $0.135576 870,502,690 * $19,291,334 16.30% 26.74% 27.67%
43
BTM
Bytom
BTM $116,510,982 $0.116221 1,002,499,275 $6,864,767 0.15% 1.31% -5.74%
44
STRAT
Stratis
STRAT $95,838,019 $0.964754 99,339,328 * $3,162,128 1.20% 7.13% 11.37%
45
CNX
Cryptonex
CNX $87,095,398 $1.56 55,686,329 $13,778,306 0.22% 2.68% 1.91%
46
ARDR
Ardor
ARDR $81,855,365 $0.081937 998,999,495 * $1,014,585 1.26% 2.90% 3.66%
47
FCT
Factom
FCT $79,839,908 $8.43 9,473,889 * $66,255 0.08% 0.99% -0.75%
48
ZEN
Horizen
ZEN $75,476,900 $11.59 6,514,288 $3,193,420 -0.21% 1.37% -2.75%
49
TRUE
TrueChain
TRUE $73,235,210 $0.920323 79,575,543 * $53,862,144 0.26% -0.04% 3.83%
50
PAI
Project Pai
PAI $72,906,528 $0.050313 1,449,057,742 * $3,647,559 1.12% 2.07% -1.45%
51
ARK
Ark
ARK $69,503,542 $0.618327 112,405,730 * $1,739,865 0.01% 1.23% 7.22%
52
MONA
MonaCoin
MONA $67,589,002 $1.03 65,729,675 $868,459 0.23% 1.74% -2.02%
53
GXC
GXChain
GXC $67,123,234 $1.12 60,000,000 * $6,797,585 0.65% 3.20% 2.48%
54
CLAM
Clams
CLAM $63,913,852 $17.73 3,604,307 * $156,594 1.20% 4.41% 13.62%
55
AION
Aion
AION $63,397,820 $0.204785 309,581,662 $2,942,904 0.83% 1.95% -3.21%
56
ELA
Elastos
ELA $58,338,886 $3.80 15,343,877 $9,225,113 -0.16% 0.79% 6.03%
57
TFUEL
Theta Fuel
TFUEL $57,471,500 $0.014973 3,838,301,572 * $23,848,957 40.45% 80.90% 104.09%
58
XZC
Zcoin
XZC $56,101,651 $7.43 7,553,418 $1,525,363 0.82% 1.27% -1.13%
59
NULS
NULS
NULS $54,298,135 $0.757965 71,636,711 $6,177,502 0.35% 7.06% 8.27%
60
HC
HyperCash
HC $53,507,366 $1.23 43,529,781 $814,150 0.09% 1.69% -5.51%
61
RDD
ReddCoin
RDD $52,161,604 $0.001811 28,808,713,174 * $718,023 0.68% 4.75% -6.72%
62
NEW
Newton
NEW $51,735,507 $0.004330 11,948,333,332 $15,704,053 0.57% 6.94% 14.21%
63
ETP
Metaverse ETP
ETP $51,119,740 $0.716133 71,383,049 $37,036,107 -2.15% -3.13% -2.43%
64
MOAC
MOAC
MOAC $48,707,577 $0.779779 62,463,334 * $27,040 -0.57% -5.14% -2.12%
65
WAN
Wanchain
WAN $48,622,380 $0.458043 106,152,493 * $4,696,519 0.82% 13.22% 17.17%
66
WICC
WaykiChain
WICC $44,163,089 $0.233667 189,000,000 * $2,800,051 -0.57% -0.71% -5.18%
67
ETN
Electroneum
ETN $41,823,692 $0.004405 9,494,081,099 $249,028 -0.12% 2.84% -11.96%
68
SYS
Syscoin
SYS $40,446,313 $0.073055 553,641,487 $983,141 0.80% 1.39% 27.31%
69
PIVX
PIVX
PIVX $39,782,868 $0.700635 56,781,166 * $2,804,979 1.82% 4.01% 10.62%
70
NAS
Nebulas
NAS $39,729,700 $1.10 36,222,507 * $4,470,500 -0.13% 0.40% -2.83%
71
TOMO
TomoChain
TOMO $37,236,543 $0.621393 59,924,275 $210,335 0.07% 3.26% 4.61%
72
NRG
Energi
NRG $36,543,562 $2.24 16,345,343 $180,467 -2.61% 1.39% -1.48%
73
PART
Particl
PART $34,375,915 $4.26 8,069,480 * $107,407 0.29% -0.41% -10.95%
74
CSC
CasinoCoin
CSC $33,507,010 $0.000867 38,662,842,860 * $65,420 3.03% 2.19% -7.87%
75
NXT
Nxt
NXT $33,035,155 $0.033068 998,999,942 * $1,175,784 0.23% -1.08% -5.11%
76
CMT
CyberMiles
CMT $32,288,986 $0.040361 800,000,000 * $5,631,230 1.30% 4.59% 7.70%
77
GRS
Groestlcoin
GRS $31,345,784 $0.431740 72,603,319 $5,386,638 0.72% 2.86% 7.60%
78
UNO
Unobtanium
UNO $28,275,078 $141.07 200,427 $1,257 -1.28% 1.91% -8.26%
79
MHC
#MetaHash
MHC $27,478,692 $0.030801 892,148,389 * $2,127,097 -0.18% 1.60% 0.89%
80
GRIN
Grin
GRIN $26,444,903 $2.43 10,888,020 $16,414,173 0.10% -1.04% 17.42%
81
META
Metadium
META $26,043,652 $0.020911 1,245,430,304 * $7,025,084 -1.01% -0.47% 18.12%
82
ILC
ILCoin
ILC $25,130,761 $0.084528 297,305,622 $1,483,886 5.38% 9.13% 3.04%
83
NXS
Nexus
NXS $24,094,035 $0.403532 59,707,886 $309,608 0.06% 7.53% 22.48%
84
EMC2
Einsteinium
EMC2 $23,453,253 $0.107255 218,667,768 $1,631,542 -0.96% 3.01% 4.57%
85
SKY
Skycoin
SKY $23,296,773 $1.55 15,000,000 * $1,716,598 -1.60% 8.42% -4.17%
86
APL
Apollo Currency
APL $23,265,595 $0.001584 14,685,096,531 * $393,349 2.86% 4.76% 11.36%
87
VTC
Vertcoin
VTC $22,923,779 $0.462175 49,599,822 $762,289 4.06% 3.29% 6.70%
88
GBYTE
Obyte
GBYTE $22,156,658 $32.63 679,008 * $98,834 -1.16% -3.01% -25.55%
89
QRL
Quantum Resis...
QRL $20,943,697 $0.307649 68,076,551 $9,426 -0.58% 0.81% -9.01%
90
LBTC
Lightning Bit...
LBTC $20,739,618 $5.37 3,860,808 $2,476,675 0.03% -7.71% -12.07%
91
TPAY
TokenPay
TPAY $20,491,721 $1.28 16,039,382 * $398,599 0.15% 2.33% -7.48%
92
RBY
Rubycoin
RBY $19,631,616 $0.728385 26,952,258 * $5,131 8.40% 53.34% 232.42%
93
NEBL
Neblio
NEBL $19,331,487 $1.34 14,444,758 * $351,657 0.91% 4.05% 5.03%
94
GO
GoChain
GO $18,829,496 $0.026250 717,314,406 * $3,271,038 1.71% 8.91% 28.48%
95
IPC
IPChain
IPC $18,371,039 $0.237505 77,350,198 * $663,095 2.19% 23.64% 193.08%
96
BLOCK
Blocknet
BLOCK $16,850,507 $2.90 5,808,724 * $20,522 2.14% -3.79% 39.98%
97
ETZ
Ether Zero
ETZ $16,498,468 $0.101848 161,990,769 $1,133,061 -0.29% -0.26% 0.39%
98
XSPEC
Spectrecoin
XSPEC $16,076,691 $0.716256 22,445,451 * $22,880 0.59% -1.60% 55.28%
99
FLO
FLO
FLO $15,977,988 $0.105765 151,070,733 $60,800 0.43% 10.68% -0.38%
100
WGR
Wagerr
WGR $15,792,030 $0.086441 182,690,416 * $23,478 2.35% 30.46% -6.18%
101
XWC
WhiteCoin
XWC $15,760,229 $0.062995 250,183,629 * $565,430 0.26% 3.56% -4.37%
102
HPB
High Performa...
HPB $15,507,091 $0.355505 43,619,949 * $2,697,598 1.46% -3.53% -11.77%
103
SINS
SafeInsure
SINS $15,479,883 $5.93 2,609,535 * $1,973,770 -0.32% 3.69% 8.09%
104
BHP
BHPCoin
BHP $15,431,671 $1.45 10,614,064 * $9,700,005 0.30% 2.23% -0.67%
105
B2G
Bitcoiin
B2G $14,878,730 $0.289895 51,324,497 $776,589 0.05% -2.12% -14.25%
106
PLC
PLATINCOIN
PLC $14,613,232 $20.88 700,000 * $2,016,435 0.12% 0.04% 0.16%
107
NAV
NavCoin
NAV $14,601,630 $0.224011 65,182,508 * $350,745 0.23% -1.90% 7.41%
108
TTC
TTC Protocol
TTC $14,550,047 $0.077005 188,950,438 * $2,530,346 2.93% 3.31% -9.49%
109
SLS
SaluS
SLS $14,480,469 $14.31 1,012,265 * $3,516 0.25% 2.78% 2.97%
110
ACT
Achain
ACT $14,377,075 $0.016161 889,638,641 * $985,216 1.11% 1.17% -3.01%
111
VIA
Viacoin
VIA $14,355,258 $0.620320 23,141,702 $1,348,044 -0.92% -1.58% -9.34%
112
HYC
HYCON
HYC $13,611,931 $0.007269 1,872,627,424 $1,457,113 -0.14% 1.04% -2.12%
113
VITAE
Vitae
VITAE $13,172,950 $0.835004 15,775,912 $24,894 0.23% 6.06% 6.44%
114
BCO
BridgeCoin
BCO $12,800,674 $0.474099 27,000,000 * $1,107 2.74% 5.68% 12.20%
115
BTX
Bitcore
BTX $12,643,171 $0.740629 17,070,847 $189,424 -1.73% 16.61% -22.91%
116
ECA
Electra
ECA $12,352,475 $0.000433 28,540,699,307 $37,281 0.96% 10.44% 44.67%
117
SMART
SmartCash
SMART $12,076,939 $0.008542 1,413,859,298 $251,980 -0.25% 3.89% -14.72%
118
ZCL
ZClassic
ZCL $11,641,006 $1.75 6,651,150 $123,071 0.83% -2.07% -5.28%
119
UBQ
Ubiq
UBQ $11,597,744 $0.272189 42,609,099 $13,404 0.20% 3.31% 16.97%
120
EDC
EDC Blockchain
EDC $11,409,512 $0.004272 2,670,646,025 $451,913 0.20% 5.96% 0.44%
121
XAS
Asch
XAS $11,123,147 $0.119148 93,355,331 * $3,293,555 -3.11% 3.85% -0.95%
122
PZM
PRIZM
PZM $11,020,322 $0.209899 52,502,900 * $68,513 0.02% 11.20% 30.89%
123
XDN
DigitalNote
XDN $10,911,456 $0.001575 6,928,822,446 $408,587 0.74% 1.88% 5.58%
124
BBR
Boolberry
BBR $10,889,715 $0.871889 12,489,790 $9,685 0.26% 1.45% 0.12%
125
EMC
Emercoin
EMC $10,605,725 $0.241592 43,899,391 $94,560 1.33% -3.13% 0.87%
126
PPC
Peercoin
PPC $10,270,383 $0.404793 25,371,967 $155,902 0.39% 0.39% 6.42%
127
LINDA
Linda
LINDA $9,992,239 $0.000777 12,861,106,671 $60,628 -1.04% -1.26% 12.56%
128
BAY
BitBay
BAY $9,632,150 $0.009517 1,012,146,906 * $7,151 2.77% 1.91% 7.87%
129
XSN
Stakenet
XSN $9,620,519 $0.114585 83,959,409 * $63,328 2.81% 9.18% -17.02%
130
NIX
NIX
NIX $9,561,409 $0.221098 43,245,163 $84,579 0.27% 4.84% 6.50%
131
NLG
Gulden
NLG $9,197,470 $0.021492 427,947,317 $15,530 0.07% 2.29% -3.13%
132
POA
POA Network
POA $8,961,084 $0.037026 242,023,925 * $786,452 0.45% 13.33% 29.28%
133
BEAM
Beam
BEAM $8,932,708 $0.455232 19,622,320 $6,419,179 1.16% -1.63% -1.51%
134
SBD
Steem Dollars
SBD $8,923,988 $1.01 8,868,601 * $297,191 1.91% 0.21% 1.09%
135
FIII
Fiii
FIII $7,666,014 $0.015891 482,404,699 $666,758 0.08% -1.46% -25.69%
136
SDA
SDChain
SDA $7,518,095 $0.005012 1,499,999,978 * $109,395 2.14% 1.48% -2.54%
137
AEON
Aeon
AEON $7,499,788 $0.473727 15,831,459 $5,605 0.13% -1.95% 5.97%
138
TUBE
BitTube
TUBE $7,428,200 $0.050740 146,397,181 $48,958 0.68% -2.29% -12.52%
139
LBC
LBRY Credits
LBC $7,418,696 $0.031617 234,642,895 $69,040 0.18% -1.22% -9.16%
140
BOS
BOScoin
BOS $7,092,300 $0.012686 559,078,156 * $80,269 0.83% -13.62% 64.12%
141
PASC
Pascal Coin
PASC $6,878,715 $0.260653 26,390,300 $86,880 -0.57% -3.13% -8.45%
142
MGD
MassGrid
MGD $6,741,796 $0.092165 73,148,954 * $9,646 -0.01% 1.74% 1.10%
143
BITG
BitGreen
BITG $6,617,147 $0.766989 8,627,432 $52,695 1.03% -3.24% 44.59%
144
LOKI
Loki
LOKI $6,571,856 $0.180992 36,310,297 $17,081 0.16% -4.02% -2.48%
145
XST
Stealth
XST $6,566,110 $0.204723 32,073,146 $6,467 0.25% 13.42% 10.82%
146
LEO
LEOcoin
LEO $6,497,689 $0.053695 121,010,421 * $1,952,724 0.18% 3.14% -22.03%
147
SPHR
Sphere
SPHR $6,470,187 $0.518264 12,484,344 * $7,338 -1.20% -1.27% -2.95%
148
BLK
BlackCoin
BLK $6,403,635 $0.102000 62,780,790 * $82,113 -0.70% 6.51% -5.31%
149
VEO
Amoveo
VEO $6,349,779 $100.66 63,080 $719 17.25% 17.60% 38.32%
150
NIM
Nimiq
NIM $6,345,654 $0.001621 3,913,792,546 $385,841 1.33% -1.61% 2.30%
151
BEET
Beetle Coin
BEET $6,118,020 $0.032712 187,027,907 $177,577 3.70% -1.89% 15.63%
152
NMC
Namecoin
NMC $6,102,748 $0.414127 14,736,400 $4,251 1.56% -7.51% 8.54%
153
DERO
Dero
DERO $6,033,289 $0.820891 7,349,687 $122,804 -2.25% -0.31% -13.98%
154
LCC
Litecoin Cash
LCC $6,018,457 $0.009584 627,979,207 $68,777 -0.99% -2.72% 0.13%
155
GAME
GameCredits
GAME $5,820,690 $0.083348 69,836,100 $194,800 2.40% -1.40% -10.14%
156
BURST
Burst
BURST $5,786,890 $0.002834 2,041,858,208 $66,487 -2.43% -2.02% -2.15%
157
ZPT
Zeepin
ZPT $5,739,918 $0.011480 500,000,000 * $586,037 -2.88% -0.48% 1.73%
158
XPM
Primecoin
XPM $5,721,672 $0.206582 27,696,859 $83,192 -1.53% -2.32% -18.46%
159
TRTL
TurtleCoin
TRTL $5,592,212 $0.000126 44,258,028,383 $227,535 0.38% 1.07% -5.20%
160
SHIFT
Shift
SHIFT $5,506,125 $0.419228 13,133,961 * $17,390 1.48% 7.06% 6.24%
161
DIVI
Divi
DIVI $5,487,244 $0.005276 1,039,947,625 $70,881 0.23% -5.32% 27.67%
162
TTN
Titan Coin
TTN $5,456,810 $0.006445 846,707,658 $313,202 -1.58% 53.41% 78.23%
163
ZEL
ZelCash
ZEL $5,405,558 $0.084342 64,090,850 $307,273 -1.08% -3.17% 20.30%
164
ONION
DeepOnion
ONION $5,354,300 $0.332212 16,117,126 $18,112 -1.34% 0.02% -5.21%
165
DCT
DECENT
DCT $5,274,525 $0.102805 51,306,089 * $503,623 0.08% 2.06% -1.38%
166
DIME
Dimecoin
DIME $5,161,827 $0.000010 539,096,740,560 $2,579 0.75% 22.39% 22.60%
167
FTC
Feathercoin
FTC $4,990,413 $0.020946 238,249,160 $14,504 0.26% 4.56% -3.59%
168
PHR
Phore
PHR $4,741,156 $0.271918 17,435,989 * $164,404 0.26% -0.14% 24.22%
169
BITB
Bean Cash
BITB $4,609,631 $0.001502 3,069,376,000 $43,575 0.67% 10.78% 2.72%
170
CLO
Callisto Network
CLO $4,527,970 $0.002762 1,639,616,007 $369,372 -0.11% 2.75% -3.96%
171
CHAT
ChatCoin
CHAT $4,508,987 $0.006535 690,000,640 * $714,945 -3.05% -5.49% 10.27%
172
POLIS
Polis
POLIS $4,396,672 $0.690681 6,365,709 $12,907 -3.44% 0.95% -23.37%
173
KORE
Kore
KORE $4,381,565 $0.493697 8,875,003 * $7,368 0.85% 1.43% -2.46%
174
PPY
Peerplays
PPY $4,304,166 $0.956154 4,501,541 * $177,393 -0.16% -1.66% 65.05%
175
NSD
Nasdacoin
NSD $4,201,460 $0.210713 19,939,276 $363,964 1.64% 7.93% 10.12%
176
ZP
Zen Protocol
ZP $4,135,698 $0.222284 18,605,455 $5,783 13.37% -0.02% 27.02%
177
CLOAK
CloakCoin
CLOAK $4,065,215 $0.767890 5,294,006 * $53,303 -0.37% 5.55% 7.12%
178
ADS
Adshares
ADS $3,961,502 $0.130513 30,353,392 * $148,413 1.45% 27.41% 31.47%
179
GRC
GridCoin
GRC $3,944,901 $0.009427 418,479,393 $3,094 0.26% 16.04% 19.29%
180
GCC
Global Crypto...
GCC $3,943,821 $0.003150 1,251,961,940 * $5,882 0.26% 2.96% -4.69%
181
HTML
HTMLCOIN
HTML $3,909,336 $0.000074 53,067,332,240 $17,410 0.54% -0.23% 0.39%
182
MIR
MIR COIN
MIR $3,870,108 $0.006242 620,041,495 $366,650 0.50% -2.42% 5.28%
183
CRYP
CrypticCoin
CRYP $3,845,136 $0.001508 2,549,994,072 $71,542 -1.15% 4.70% 6.67%
184
RADS
Radium
RADS $3,835,605 $1.08 3,562,285 * $3,133 -0.67% -3.44% -2.43%
185
DMD
Diamond
DMD $3,778,426 $1.18 3,215,388 $2,384 0.11% 3.22% 2.16%
186
$PAC
PACcoin
$PAC $3,742,105 $0.000540 6,931,141,929 $47,593 0.84% 14.62% 17.52%
187
THC
HempCoin
THC $3,738,410 $0.015311 244,172,892 $5,947 -2.34% -2.39% -2.38%
188
POT
PotCoin
POT $3,694,833 $0.016630 222,184,492 $9,126 -0.70% 12.07% 17.39%
189
IOC
I/O Coin
IOC $3,595,722 $0.206062 17,449,749 * $682 9.27% -5.18% -15.66%
190
OBSR
Observer
OBSR $3,366,004 $0.002514 1,338,928,788 $450,419 0.27% 9.18% 22.39%
191
UT
Ulord
UT $3,343,283 $0.037560 89,012,504 * $508,476 -9.77% -10.07% -11.76%
192
VEIL
Veil
VEIL $3,338,413 $0.209686 15,921,031 $7,991 0.57% 3.74% -8.24%
193
VIN
VINchain
VIN $3,320,833 $0.006917 480,108,901 * $152,740 0.85% 1.19% 1.39%
194
VRC
VeriCoin
VRC $3,283,970 $0.103541 31,716,491 $81,765 -0.16% 2.50% -6.14%
195
XMY
Myriad
XMY $3,222,332 $0.001930 1,669,659,250 $3,244 0.29% -0.97% -3.44%
196
XHV
Haven Protocol
XHV $3,159,513 $0.402532 7,849,101 * $304,131 0.03% 2.67% 1.96%
197
CRW
Crown
CRW $3,158,927 $0.141893 22,262,698 $20,611 -0.95% 6.78% 12.36%
198
XHI
HiCoin
XHI $3,143,137 $0.000709 4,434,602,828 $1,507 -8.23% -15.77% -10.42%
199
GLC
GoldCoin
GLC $3,098,219 $0.074365 41,662,072 $3,853 1.00% 17.12% -8.50%
200
CBC
Cashbery Coin
CBC $3,090,349 $0.046851 65,961,885 $15,902 1.12% 0.78% -65.60%
201
GRFT
Graft
GRFT $2,975,573 $0.005499 541,066,204 $42,752 0.00% 0.30% -13.61%
202
MOON
Mooncoin
MOON $2,923,583 $0.000013 225,644,032,848 $613 0.23% 3.33% -6.63%
203
BCA
Bitcoin Atom
BCA $2,879,907 $0.156356 18,418,931 $57,254 0.04% -12.97% -31.88%
204
XFC
Footballcoin
XFC $2,822,635 $0.007534 374,660,526 * $5,635 0.19% 1.88% -0.93%
205
OK
OKCash
OK $2,803,988 $0.037599 74,576,451 * $30,036 0.29% 11.59% 15.82%
206
N8V
NativeCoin
N8V $2,742,858 $0.148818 18,430,975 $1,678 0.25% 7.85% -36.26%
207
SEM
Semux
SEM $2,678,189 $0.250801 10,678,548 $78,342 0.11% 1.94% -2.34%
208
XSD
SounDAC
XSD $2,635,643 $0.180749 14,581,806 * $1,928 0.26% 14.97% 301.90%
209
ADM
ADAMANT Messe...
ADM $2,467,047 $0.030270 81,502,187 $68,585 -1.39% -3.02% -26.56%
210
CURE
Curecoin
CURE $2,439,712 $0.101017 24,151,530 $6,000 -0.30% 1.54% -11.54%
211
NTY
Nexty
NTY $2,427,209 $0.000016 151,322,980,177 $170,395 -0.02% 1.37% -0.03%
212
VIPS
Vipstar Coin
VIPS $2,426,431 $0.000070 34,866,619,585 * $2,027,190 0.90% 0.55% 20.77%
213
SLR
SolarCoin
SLR $2,354,885 $0.044768 52,601,738 * $6,227 0.15% 6.62% 4.56%
214
MUE
MonetaryUnit
MUE $2,307,323 $0.014488 159,256,574 $9,663 0.25% 6.08% 12.29%
215
XEL
XEL
XEL $2,245,347 $0.024492 91,676,277 * $18,881 -0.92% -14.95% -3.38%
216
XP
Experience Po...
XP $2,210,563 $0.000008 275,297,809,392 $8,665 -0.13% -2.96% -10.99%
217
ION
ION
ION $2,208,731 $0.155616 14,193,508 * $25,793 -0.12% 6.87% -12.42%
218
GCR
Global Curren...
GCR $2,201,110 $0.020787 105,887,480 * $7,890 1.80% -10.15% -28.20%
219
SPHTX
SophiaTX
SPHTX $2,189,441 $0.006654 329,020,208 * $84,348 -0.06% 7.39% 20.58%
220
RVR
RevolutionVR
RVR $2,149,826 $0.010237 210,000,000 * $85,121 2.63% 3.46% -1.88%
221
NLC2
NoLimitCoin
NLC2 $2,122,694 $0.010080 210,579,260 * $66,143 -5.02% 12.29% 19.87%
222
SUQA
SUQA
SUQA $2,115,194 $0.003356 630,253,742 $6,653 -0.31% 6.22% -0.27%
223
FLASH
Flash
FLASH $2,055,433 $0.002284 900,000,000 * $1,126 0.26% -8.52% -23.00%
224
RPD
Rapids
RPD $1,992,894 $0.000197 10,123,128,626 * $14,549 -7.01% 2.08% -7.04%
225
DYN
Dynamic
DYN $1,988,690 $0.141755 14,029,056 $9,586 0.44% 0.71% -8.40%
226
LUX
LUXCoin
LUX $1,967,949 $0.351967 5,591,284 $6,113 5.13% 12.78% 1.46%
227
GIN
GINcoin
GIN $1,949,045 $0.317225 6,144,040 $1,890 8.68% 5.03% 23.28%
228
EXP
Expanse
EXP $1,927,447 $0.183649 10,495,278 $27,558 2.81% 2.87% 10.28%
229
NVC
Novacoin
NVC $1,901,044 $0.813888 2,335,757 $632 0.60% 3.32% 5.06%
230
PAL
PAL Network
PAL $1,857,792 $0.004236 438,524,050 * $56,311 -1.98% -4.62% 6.29%
231
MUSIC
Musicoin
MUSIC $1,852,265 $0.001181 1,567,998,564 $3,996 7.42% 9.22% 11.83%
232
RISE
Rise
RISE $1,687,610 $0.012292 137,290,772 * $97,961 0.53% 56.32% -3.85%
233
BSD
BitSend
BSD $1,666,597 $0.071571 23,286,050 $16,266 0.04% 1.55% 0.71%
234
QAC
Quasarcoin
QAC $1,584,358 $0.009415 168,272,698 $8,970 0.21% -3.24% -10.39%
235
SSC
SelfSell
SSC $1,562,104 $0.004005 390,000,000 * $2,627,743 -0.25% 0.71% -7.95%
236
BCI
Bitcoin Interest
BCI $1,506,968 $0.082227 18,326,892 $57,975 0.16% 1.68% -12.37%
237
BTCP
Bitcoin Private
BTCP $1,468,307 $0.312959 4,691,684 $1,017 -0.20% -10.53% 6.06%
238
TX
TransferCoin
TX $1,453,889 $0.188244 7,723,416 * $11,512 0.08% 3.12% -6.17%
239
NOTE
DNotes
NOTE $1,424,665 $0.010550 135,043,262 $51,228 -4.49% -11.27% -30.09%
240
TWINS
win.win
TWINS $1,380,895 $0.000959 1,440,374,878 * $95,815 -0.06% -4.45% -21.73%
241
PIRL
Pirl
PIRL $1,351,729 $0.030084 44,931,090 $7,506 1.26% -2.31% 8.90%
242
XCP
Counterparty
XCP $1,350,496 $0.516312 2,615,659 * $37,755 0.22% -31.41% -57.85%
243
SIB
SIBCoin
SIB $1,332,780 $0.075839 17,573,819 $5,326 1.23% 2.89% 5.31%
244
OMNI
Omni
OMNI $1,329,445 $2.37 562,098 * $8,218 8.29% 10.01% -6.29%
245
DBIX
DubaiCoin
DBIX $1,242,562 $0.291464 4,263,172 $1,211 0.26% 2.71% -19.82%
246
CTC
Credit Tag Chain
CTC $1,191,678 $0.022549 52,847,828 $63,995 0.31% 1.97% 1.53%
247
XPC
eXPerience Chain
XPC $1,182,853 $0.000013 91,090,814,961 $26,722 0.43% -1.89% -10.65%
248
SEQ
Sequence
SEQ $1,160,548 $0.024886 46,634,788 $828,805 -6.20% 82.78% 63.69%
249
GIC
Giant
GIC $1,113,775 $0.223045 4,993,507 $9,817 -4.00% 9.45% 40.85%
250
IOP
Internet of P...
IOP $1,092,978 $0.082611 13,230,344 $251,454 0.18% -5.16% -19.77%
251
XCASH
X-CASH
XCASH $1,088,916 $0.000031 35,252,890,912 $185,315 -10.17% 0.96% -35.62%
252
BWK
Bulwark
BWK $1,076,818 $0.057962 18,577,967 $1,153 0.26% 22.59% 28.34%
253
XQR
Qredit
XQR $977,597 $0.001812 539,530,433 * $5,881 -5.88% -1.07% 5.19%
254
HEAT
HEAT
HEAT $961,816 $0.023626 40,710,327 * $519 0.27% -4.97% -18.17%
255
XSH
SHIELD
XSH $932,468 $0.001818 512,973,375 $903 0.27% -2.81% -14.24%
256
SHND
StrongHands
SHND $931,706 $1e-07 9,288,871,957,764 $782 4.56% 3.28% -6.82%
257
USNBT
NuBits
USNBT $898,128 $0.081784 10,981,667 * $16,326 0.24% 36.97% 60.51%
258
MSR
Masari
MSR $895,523 $0.077064 11,620,433 $2,333 0.25% 0.16% -13.88%
259
TIPS
FedoraCoin
TIPS $885,879 $0.000004 212,269,865,434 $5,683 -5.18% -4.44% -8.24%
260
ABY
ArtByte
ABY $881,176 $0.001112 792,537,250 $2,362 0.31% 2.60% -3.44%
261
MNX
MinexCoin
MNX $877,685 $0.159666 5,496,987 $30,970 0.21% 4.97% 7.41%
262
HPC
Happycoin
HPC $874,372 $0.044718 19,552,889 $103,269 0.37% -34.22% -45.69%
263
GTM
Gentarium
GTM $861,357 $0.258476 3,332,448 $2,072 0.24% 4.02% -12.16%
264
TRTT
Trittium
TRTT $861,327 $0.007088 121,523,203 * $611 0.23% 4.11% 38.14%
265
MLM
MktCoin
MLM $859,154 $0.000710 1,209,529,900 $7,193 1.74% 10.43% -13.84%
266
KEK
KekCoin
KEK $847,321 $0.079068 10,716,385 * $2,077 0.26% 13.20% 15.33%
267
YOC
Yocoin
YOC $834,793 $0.002258 369,659,255 $3,358 0.90% -0.48% 5.09%
268
OOT
Utrum
OOT $824,372 $0.012722 64,800,126 * $744 0.30% 1.81% 9.97%
269
XSG
SnowGem
XSG $815,407 $0.071803 11,356,232 $202,872 -0.54% -4.97% 18.87%
270
CSPN
Crypto Sports
CSPN $809,366 $0.631107 1,282,456 $1,680 0.26% -6.58% 7.36%
271
WEBD
WebDollar
WEBD $798,638 $0.000298 2,679,197,237 $17,286 1.63% -14.04% -7.65%
272
EXCL
ExclusiveCoin
EXCL $793,334 $0.143227 5,538,982 $33,229 0.60% 6.16% -7.98%
273
GIO
Graviocoin
GIO $776,246 $0.000881 880,935,085 $9,740 1.13% 29.08% 62.81%
274
MEME
Memetic / Pep...
MEME $769,187 $0.025748 29,873,823 $6,682 0.25% 1.55% -9.60%
275
BTCZ
BitcoinZ
BTCZ $752,051 $0.000170 4,435,708,388 $64,629 0.58% -25.48% -35.67%
276
KRB
Karbo
KRB $743,209 $0.099356 7,480,233 $1,105 0.76% 3.42% 1.61%
277
DEV
DeviantCoin
DEV $741,083 $0.047970 15,448,969 $1,435 -4.66% 0.79% 10.76%
278
XLR
Solaris
XLR $733,370 $0.436429 1,680,389 * $3,637 2.35% 7.26% -20.51%
279
VULC
VULCANO
VULC $732,777 $0.003464 211,563,781 $1,850 0.91% -3.61% 93.38%
280
CMM
Commercium
CMM $729,487 $0.016951 43,033,973 $5,591 0.35% 4.61% -4.44%
281
TMC
Timicoin
TMC $708,827 $0.002235 317,149,560 * $2,480 0.06% -6.70% -39.65%
282
DEEX
DEEX
DEEX $682,479 $0.012073 56,528,700 * $4,404 0.14% 6.29% 1.10%
283
D
Denarius
D $676,993 $0.121314 5,580,485 $3,008 -7.62% 1.66% 46.19%
284
ENRG
Energycoin
ENRG $674,777 $0.005516 122,325,446 $3,577 0.50% -18.14% 75.39%
285
SPRTS
Sprouts
SPRTS $665,289 $4.2e-08 15,726,463,472,829 * $1,122 0.91% 1.95% -3.28%
286
XBC
Bitcoin Plus
XBC $649,733 $5.24 123,942 * $7,454 1.15% -1.94% -42.83%
287
PINK
PinkCoin
PINK $648,045 $0.001592 407,178,188 $2,312 0.33% 3.25% -2.53%
288
LMC
LoMoCoin
LMC $638,345 $0.002373 268,960,806 * $705 0.13% -27.78% -48.77%
289
LUNES
Lunes
LUNES $636,663 $0.004224 150,728,538 $118,476 -25.73% -37.95% -31.62%
290
LTHN
Lethean
LTHN $615,039 $0.000945 650,811,691 $1,150 0.26% 2.74% -12.11%
291
BTXC
Bettex Coin
BTXC $611,909 $0.108193 5,655,698 $624 0.23% 45.49% 28.16%
292
ESN
Ethersocial
ESN $589,289 $0.018901 31,178,209 $1,530 0.37% -3.10% -3.22%
293
DCY
Dinastycoin
DCY $587,658 $0.000315 1,865,513,321 $675 0.26% 2.95% 106.86%
294
ATB
ATBCoin
ATB $580,430 $0.013807 42,038,227 $5,012,351 -0.33% 17.53% 10.87%
295
SCR
Scorum Coins
SCR $575,006 $0.019648 29,265,075 * $33,053 -0.52% -2.64% -1.27%
296
ARO
Arionum
ARO $564,998 $0.003544 159,429,300 $172,903 -6.03% 12.24% 1.43%
297
BBP
BiblePay
BBP $558,401 $0.000360 1,551,121,074 $842 0.22% 0.88% 37.38%
298
TOA
ToaCoin
TOA $553,591 $0.000157 3,514,889,736 $3,095 0.26% 3.48% -53.15%
299
SYNX
Syndicate
SYNX $552,481 $0.016990 32,518,010 $29,295 -1.44% -7.16% -19.36%
300
HWC
HollyWoodCoin
HWC $548,630 $0.028351 19,351,329 $119,487 0.66% -37.25% -26.60%
301
CCX
Conceal
CCX $535,387 $0.149274 3,586,608 $7,451 0.19% -3.05% -23.39%
302
RYO
Ryo Currency
RYO $530,944 $0.046221 11,486,977 $823 3.22% 6.76% -12.70%
303
ESBC
ESBC
ESBC $530,801 $0.039017 13,604,217 $70,175 -5.09% 9.70% 11.08%
304
CPC
Capricoin
CPC $529,535 $0.266092 1,990,045 * $71,666 -3.96% -6.14% -1.78%
305
PENG
PENG
PENG $524,945 $0.000078 6,769,719,231 $132,564 0.17% 174.90% 107.84%
306
UPX
uPlexa
UPX $501,813 $0.000352 1,424,544,597 * $7,326 6.08% 0.73% -4.03%
307
TCC
The ChampCoin
TCC $499,071 $0.002869 173,927,434 $419,989 0.38% 1.85% 6.37%
308
XLQ
ALQO
XLQ $492,834 $0.008584 57,412,659 $1,487 0.26% -8.70% -17.19%
309
MAO
Mao Zedong
MAO $491,729 $0.077572 6,339,036 $1,172 0.26% 3.15% 8.25%
310
XNV
Nerva
XNV $487,033 $0.030635 15,898,012 $1,019 0.23% 0.41% 13.93%
311
MNTP
GoldMint
MNTP $485,015 $0.253272 1,914,997 * $2,474 3.31% 65.37% 52.77%
312
NEOS
NeosCoin
NEOS $463,469 $0.107007 4,331,197 $1,982 0.23% -1.55% -7.12%
313
WIRE
AirWire
WIRE $444,203 $0.003700 120,058,126 $4,472 0.88% 0.03% 8.87%
314
ZCR
ZCore
ZCR $438,186 $0.113335 3,866,300 $1,985 -8.27% 21.33% 5.46%
315
PGN
Pigeoncoin
PGN $417,489 $0.000157 2,654,017,845 $1,374 0.27% 3.04% 5.10%
316
EBST
eBoost
EBST $402,393 $0.004024 99,990,001 * $12,366 -2.69% -13.72% 38.67%
317
FGC
FantasyGold
FGC $399,662 $0.025610 15,605,956 $826 -7.91% 21.40% 138.04%
318
EGC
EverGreenCoin
EGC $395,617 $0.028582 13,841,243 $771 0.25% 1.54% 199.83%
319
EDRC
EDRCoin
EDRC $392,417 $0.133875 2,931,224 * $2,350 -5.34% -0.47% -20.61%
320
AUX
Auxilium
AUX $390,914 $0.003661 106,779,690 * $933 0.27% 22.51% 0.84%
321
DASHG
Dash Green
DASHG $387,463 $0.230098 1,683,909 $964 -8.79% 7.90% 1.92%
322
ZET
Zetacoin
ZET $382,211 $0.002252 169,695,656 $42,352 5.73% 6.31% -0.76%
323
KST
StarCoin
KST $380,920 $0.000252 1,511,631,077 * $3,591 -14.09% -43.00% -48.02%
324
XBI
Bitcoin Incog...
XBI $378,725 $0.040612 9,325,352 $12,092 -9.09% -16.09% -54.33%
325
GXX
GravityCoin
GXX $376,302 $0.184155 2,043,394 $3,311 0.24% 10.52% 37.60%
326
GBX
GoByte
GBX $370,162 $0.101644 3,641,736 $20,604 0.09% 0.00% 0.15%