ZT

ZT

Volume (24 h)

€2,611,031,574.16

60,439 BTC

À propos de ZT

Launched in Jun 2018, ZT is a centralized exchange based in Hong Kong.

Marchés

Paire

All

#

Devise

Paire

Prix

+2% Profondeur

-2% Profondeur

Volume

% du volume

Liquidité

Mise à jour

1

Metahero

€0.1962

-€537.91

€101,754,878

3.90%

24

Récemment

2

Ethereum

€3,634.89

€79,385.06€13,983.74

€99,143,860

3.80%

468

Récemment

3

XRP

€0.6971

€18,141.23€13,362.37

€96,628,683

3.70%

272

Récemment

4

Stellar

€0.2464

€11,098.21€10,385.25

€59,866,812

2.29%

268

Récemment

5

Bitcoin

€42,994.87

€60,978.70€61,228.15

€59,582,274

2.28%

507

Récemment

6

Floki Inu

€0.0001223

€7,029.97€5,501.12

€52,894,942

2.03%

252

Récemment

7

Cardano

€1.18

€4,606.90€5,198.16

€51,212,877

1.96%

187

Récemment

8

Binance USD

€0.8831

€17,799.52€16,549.44

€50,204,628

1.92%

291

Récemment

9

Chainlink

€16.74

€2,646.54€1,142.17

€48,604,811

1.86%

171

Récemment

10

Polygon

€1.76

€8,574.91€7,601.18

€40,083,359

1.54%

218

Récemment

11

Terra

€59.31

€20,078.08€15,909.65

€38,159,921

1.46%

241

Récemment

12

Basic Attention Token

€1.05

€2,997.21€2,987.91

€38,061,028

1.46%

240

Récemment

13

Saitama

€0.00000004552

€3,371.14€516.58

€35,621,763

1.36%

3

Récemment

14

USD Coin

€0.8835

€21,278.49€19,108.63

€34,310,959

1.31%

291

Récemment

15

Compound

€182.51

€3,093.47€3,000.28

€32,979,688

1.26%

194

Récemment

16

Kava

€3.29

€1,870.78€1,555.85

€31,978,207

1.22%

165

Récemment

17

Wrapped Bitcoin

€43,095.35

€5,969.28€5,557.60

€31,903,537

1.22%

284

Récemment

18

Filecoin

€33.73

€13,209.21€13,347.11

€31,301,691

1.20%

211

Récemment

19

Storj

€1.52

€3,542.00€3,300.86

€28,842,427

1.10%

172

Récemment

20

Zcash

€155.29

€18,792.56€16,455.97

€28,682,609

1.10%

320

Récemment

21

Solana

€165.95

€32,698.66€16,632.43

€27,545,765

1.05%

214

Récemment

22

TRON

€0.07347

€11,455.13€9,827.77

€25,860,991

0.99%

262

Récemment

23

Avalanche

€73.42

€15,314.31€11,953.46

€25,430,667

0.97%

172

Récemment

24

Binance Coin

€485.40

€74,716.86€65,572.31

€24,687,844

0.95%

378

Récemment

25

yearn.finance

€20,433.11

€10,379.34€7,228.08

€24,025,302

0.92%

389

Récemment

26

Baby Doge Coin

€0.000000001404

-€739.73

€22,964,839

0.88%

1

Récemment

27

WINkLink

€0.0004642

€1,503.75€1,340.13

€22,569,618

0.86%

152

Récemment

28

Uniswap

€14.22

€6,397.54€5,549.59

€21,144,579

0.81%

183

Récemment

29

DNAxCAT Token

€7.44

€1,576.04€484.53

€20,122,739

0.77%

125

Récemment

30

Polkadot

€24.22

€35,273.06€38,108.03

€19,757,492

0.76%

204

Récemment

31

Dogecoin

€0.1482

€7,907.00€6,700.60

€18,651,876

0.71%

247

Récemment

32

NFTLaunch

€0.211

€161.82-

€18,310,030

0.70%

2

Récemment

33

MyNeighborAlice

€11.81

€6,198.17€5,458.13

€18,301,347

0.70%

202

Récemment

34

TrueUSD

€0.8832

€13,428.91€17,122.29

€17,848,625

0.68%

259

Récemment

35

Enjin Coin

€2.34

€9,468.73€8,684.21

€17,580,521

0.67%

231

Récemment

36

Fantom

€1.32

€4,462.30€4,122.07

€17,511,241

0.67%

230

Récemment

37

Smooth Love Potion

€0.03353

€1,931.11€1,915.26

€17,453,061

0.67%

92

Récemment

38

Decentraland

€3.13

€7,048.69€6,435.72

€17,369,609

0.67%

248

Récemment

39

ConstitutionDAO

€0.04

€4,264.16€972.95

€16,389,179

0.63%

127

Récemment

40

Algorand

€1.49

€3,336.90€3,394.17

€15,923,809

0.61%

203

Récemment

41

THETA

€4.06

€1,738.37€1,514.75

€15,834,089

0.61%

169

Récemment

42

Chiliz

€0.2731

€1,257.13€1,304.03

€15,830,590

0.61%

137

Récemment

43

Alien Worlds

€0.2265

€2,159.29€1,834.48

€15,345,829

0.59%

174

Récemment

44

Bitcoin Cash

€395.57

€19,440.33€15,218.98

€15,102,512

0.58%

215

Récemment

45

Sun (New)

€0.02138

€2,064.30€2,040.63

€14,740,305

0.56%

119

Récemment

46

TRON

€0.07349

€1,470.41-

€13,769,314

0.53%

1

Récemment

47

Axie Infinity

€92.96

€5,161.47€4,800.20

€13,243,067

0.51%

224

Récemment

48

Defina Finance

€3.05

€261.12€319.75

€12,992,449

0.50%

32

Récemment

49

Starmon Metaverse

€7.24

€478.18€271.25

€12,468,706

0.48%

1

Récemment

50

YooShi

€0.000001366

€136.08-

€11,670,751

0.45%

1

Récemment

51

EOS

€2.62

€9,865.61€10,960.99

€11,475,773

0.44%

249

Récemment

52

PancakeSwap

€9.52

€3,994.16€4,016.69

€11,038,096

0.42%

172

Récemment

53

Ultra

€1.49

€2,351.97€2,184.51

€10,678,645

0.41%

123

Récemment

54

Chromia

€0.5182

€1,263.62€1,159.80

€10,590,202

0.41%

169

Récemment

55

Holo

€0.007875

€1,693.94€1,495.92

€10,126,898

0.39%

182

Récemment

56

MilkyWayEx

€0.001635

€116.43€425.74

€9,856,853

0.38%

3

Récemment

57

Saito

€0.05744

€11,252.58€13,902.90

€9,759,645

0.37%

174

Récemment

58

Kiba Inu

€0.00003778

€179.44€254.83

€9,673,853

0.37%

66

Récemment

59

NEAR Protocol

€6.34

€4,583.46€4,249.33

€9,644,894

0.37%

231

Récemment

60

Aave

€166.23

€5,190.18€5,123.69

€9,563,808

0.37%

221

Récemment

61

Harmony

€0.1569

€5,650.01€5,227.57

€8,496,166

0.33%

231

Récemment

62

Swipe

€1.37

€1,960.60€1,557.49

€8,459,701

0.32%

151

Récemment

63

GXChain

€2.19

€5,209.28€5,968.12

€8,341,658

0.32%

239

Récemment

64

Bitcoin SV

€106.39

€4,163.97€6,723.37

€8,309,084

0.32%

241

Récemment

65

SHIBA INU

€0.00003102

€3,526.49€3,425.34

€8,149,614

0.31%

203

Récemment

66

Impossible Decentralized Incubator Access

€2.20

€808.05-

€8,114,272

0.31%

3

Récemment

67

APENFT

€0.000002608

€5,570.56€5,229.12

€8,058,125

0.31%

225

Récemment

68

The Graph

€0.5844

€3,380.97€3,176.76

€7,878,300

0.30%

152

Récemment

69

MicroPets

€0.000003019

€459.18-

€7,875,967

0.30%

1

Récemment

70

THORChain

€6.69

€1,505.28€1,477.54

€7,803,001

0.30%

129

Récemment

71

Oasis Network

€0.2117

€4,236.93€3,749.65

€7,659,430

0.29%

173

Récemment

72

Zilliqa

€0.05709

€2,867.95€2,654.03

€7,593,233

0.29%

194

Récemment

73

LUFFY

€0.000000001754

€155.38€140.83

€7,456,666

0.29%

2

Récemment

74

Dent

€0.00323

€2,432.19€2,226.36

€6,921,625

0.27%

183

Récemment

75

FTX Token

€38.04

€2,739.28€2,842.48

€6,808,309

0.26%

198

Récemment

76

Bancor

€2.98

€4,989.82€5,321.47

€6,804,495

0.26%

206

Récemment

77

SafePal

€1.49

€973.00€387.53

€6,783,159

0.26%

48

Récemment

78

Dogelon Mars

€0.0000009746

€7,708.05€7,771.01

€6,605,123

0.25%

198

Récemment

79

Bonfida

€6.44

€6,520.89€6,547.73

€6,432,661

0.25%

33

Récemment

80

IDEX

€0.2529

€1,591.10€2,207.44

€6,334,275

0.24%

163

Récemment

81

IoTeX

€0.09818

€3,512.66€2,727.70

€6,303,542

0.24%

206

Récemment

82

The Sandbox

€4.65

€7,418.42€7,521.39

€6,252,920

0.24%

178

Récemment

83

Waves

€16.59

€3,296.24€2,657.91

€6,244,052

0.24%

179

Récemment

84

Reef

€0.0166

€2,563.47€2,457.30

€6,120,605

0.23%

173

Récemment

85

Tezos

€3.36

€2,533.01€2,211.33

€6,118,515

0.23%

178

Récemment

86

Fetch.ai

€0.5287

€1,802.68€1,816.31

€6,107,703

0.23%

182

Récemment

87

Synthetix

€5.02

€2,358.48€2,075.70

€6,076,020

0.23%

178

Récemment

88

MixMarvel

€0.02204

€9,133.30€8,944.24

€5,984,707

0.23%

123

Récemment

89

Nabox

€0.0001401

€229.82€755.80

€5,972,753

0.23%

6

Récemment

90

Ethereum Classic

€33.56

€9,603.04€5,486.40

€5,948,611

0.23%

262

Récemment

91

MoonRise

€0.000000000659

€484.38-

€5,861,096

0.22%

4

Récemment

92

Chainlist

€0.01704

€253.96€192.17

€5,845,625

0.22%

13

Récemment

93

Helium

€26.64

€5,737.71€5,394.72

€5,625,202

0.22%

201

Récemment

94

bZx Protocol

€0.2107

€3,018.59€3,015.55

€5,598,678

0.21%

197

Récemment

95

Cartesi

€0.6715

€3,036.79€3,057.10

€5,479,266

0.21%

181

Récemment

96

Reserve Rights

€0.02881

€2,585.95€2,687.84

€5,462,416

0.21%

165

Récemment

97

Unifi Protocol DAO

€6.47

€1,098.57€1,412.04

€5,412,247

0.21%

171

Récemment

98

COTI

€0.3019

€951.80€988.86

€5,412,170

0.21%

152

Récemment

99

RAMP

€0.2006

€1,477.63€887.59

€5,394,679

0.21%

158

Récemment

100

Gifto

€0.05098

€1,699.85€1,375.15

€5,365,050

0.21%

155

Récemment