ZT

ZT

Volume (24 h)

€642,846,308.37

20,394 BTC

À propos de ZT

Launched in Jun 2018, ZT is a centralized exchange based in Hong Kong.

Marchés

Paire

All

#

Devise

Paire

Prix

+2% Profondeur

-2% Profondeur

Volume

% du volume

Liquidité

Mise à jour

1

Bitcoin

BTC/USDT

€31,556.33

€93,149.53€64,310.31

€236,395,046

0.00%

763

Récemment

2

Aave

AAVE/BTC

€507.49

€1,704.67€3,374.26

€54,581,272

0.00%

0

Il y a 725 heures

3

Aave

AAVE/USDT

€234.28

€7,195.22€6,122.33

€51,119,167

0.00%

170

Récemment

4

Chainlink

LINK/USDT

€18.73

€16,426.93€23,739.07

€43,840,859

0.00%

149

Récemment

5

Polygon

MATIC/USDT

€1.19

€4,780.15€4,737.14

€29,515,451

0.00%

80

Récemment

6

Filecoin

FIL/USDT

€56.18

€15,528.73€17,271.27

€26,308,716

0.00%

137

Récemment

7

Kava.io

KAVA/USDT

€3.30

€8,695.77€9,143.84

€21,935,125

0.00%

116

Récemment

8

Binance Coin

BNB/USDT

€294.11

€25,873.69€22,359.26

€21,720,906

0.00%

218

Récemment

9

Cosmos

ATOM/USDT

€10.84

€27,350.27€8,142.44

€21,372,123

0.00%

131

Récemment

10

Polkadot

DOT/USDT

€18.15

€31,637.82€27,852.52

€20,623,538

0.00%

95

Récemment

11

Dogecoin

DOGE/USDT

€0.2524

€25,401.44€20,635.64

€19,290,189

0.00%

142

Récemment

12

SHIBA INU

SHIB/USDT

€0.000006246

€22,532.38€28,144.12

€17,873,780

0.00%

114

Récemment

13

Chiliz

CHZ/USDT

€0.2572

€2,456.71€2,559.66

€17,418,984

0.00%

67

Récemment

14

Litecoin

LTC/USDT

€137.50

€22,238.97€49,086.69

€13,305,890

0.00%

154

Récemment

15

Bitcoin Cash

BCH/USDT

€491.76

€23,522.22€24,669.52

€9,704,407

0.00%

215

Récemment

16

EOS

EOS/USDT

€4.02

€24,075.57€20,530.77

€8,647,106

0.00%

142

Récemment

17

Compound

COMP/USDT

€249.11

€8,554.93€6,941.69

€8,281,523

0.00%

82

Récemment

18

Enjin Coin

ENJ/USDT

€1.10

€7,795.18€8,490.65

€5,974,212

0.00%

117

Récemment

19

Bitcoin SV

BSV/USDT

€135.26

€16,030.24€44,530.09

€4,269,692

0.00%

133

Récemment

20

Ethereum Classic

ETC/USDT

€45.04

€26,894.94€13,941.17

€4,218,661

0.00%

143

Récemment

21

bZx Protocol

BZRX/USDT

€0.2626

€9,048.93€11,551.71

€4,221,933

0.00%

71

Récemment

22

Axie Infinity

AXS/USDT

€3.91

€13,089.69€16,156.04

€3,629,449

0.00%

124

Récemment

23

Kyber Network Crystal Legacy

KNC/USDT

€1.54

€15,278.09€19,262.80

€3,448,909

0.00%

80

Récemment

24

Football Stars

FTS/USDT

€0.00001448

--

€3,398,849

0.00%

10

Récemment

25

Maker

MKR/USDT

€2,346.52

€11,363.28€8,281.48

€3,000,773

0.00%

82

Récemment

26

SKALE Network

SKL/USDT

€0.2463

€787.25€882.19

€2,906,619

0.00%

49

Récemment

27

Alpha Finance Lab

ALPHA/USDT

€0.482

€4,416.83€5,595.19

€2,874,586

0.00%

108

Récemment

28

Dash

DASH/BTC

€135.18

€14,524.75€11,834.02

€2,805,258

0.00%

114

Récemment

29

Fetch.ai

FET/USDT

€0.2398

€4,485.69€2,417.91

€2,577,301

0.00%

81

Récemment

30

Ethereum Classic

ETC/BTC

€45.06

€1,572.40€2,125.58

€2,418,626

0.00%

80

Récemment

31

Celo

CELO/USDT

€2.26

€2,805.47€2,958.13

€2,346,757

0.00%

47

Récemment

32

Huobi Token

HT/USDT

€10.77

€13,663.54€10,921.50

€2,128,498

0.00%

129

Récemment

33

Decentraland

MANA/USDT

€0.556

€3,195.00€3,381.06

€1,915,357

0.00%

68

Récemment

34

Band Protocol

BAND/USDT

€5.62

€6,638.43€6,768.34

€1,904,028

0.00%

107

Récemment

35

Akita Inu

AKITA/USDT

€0.000001132

€1,183.68€901.97

€1,827,012

0.00%

51

Récemment

36

ZTB

ZTB/USDT

€0.3988

€3,125.07€893.69

€1,797,726

0.00%

50

Récemment

37

Aave

AAVE/ETH

€426.18

€1,272.77€1,920.03

€1,784,782

0.00%

0

Il y a 725 heures

38

Livepeer

LPT/USDT

€20.72

€5,075.67€6,321.66

€1,578,668

0.00%

87

Récemment

39

Celer Network

CELR/USDT

€0.03093

€1,840.75€1,905.48

€1,530,664

0.00%

76

Récemment

40

EOS

EOS/BTC

€4.02

€12,501.68€10,156.67

€1,473,938

0.00%

129

Récemment

41

Injective Protocol

INJ/USDT

€6.69

€8,810.11€10,406.92

€1,372,647

0.00%

101

Récemment

42

Kusama

KSM/USDT

€274.82

€7,845.84€6,654.81

€1,165,610

0.00%

77

Récemment

43

Dash

DASH/USDT

€135.13

€16,548.42€6,873.77

€1,106,795

0.00%

129

Récemment

44

Cream Finance

CREAM/USDT

€130.49

€196.21€224.11

€975,354

0.00%

33

Récemment

45

Ankr

ANKR/USDT

€0.06486

€4,245.83€4,512.82

€942,220

0.00%

70

Récemment

46

Neo

NEO/USDT

€39.42

€21,117.44€25,923.27

€824,296

0.00%

129

Récemment

47

1inch

1INCH/USDT

€2.73

€4,177.04€5,656.55

€758,811

0.00%

107

Récemment

48

AIOZ Network

AIOZ/USDT

€0.352

€559.92€533.54

€718,196

0.00%

35

Récemment

49

Neo

NEO/ETH

€39.44

€5,622.04€8,850.68

€487,032

0.00%

104

Récemment

50

DIA

DIA/USDT

€1.25

€6,725.61€6,515.74

€480,887

0.00%

85

Récemment

51

JUST

JST/USDT

€0.05149

€4,427.36€4,089.20

€449,654

0.00%

106

Récemment

52

Chainlink

LINK/BTC

€31.59

€4,103.30€4,457.10

€420,117

0.00%

0

Il y a 725 heures

53

Litecoin

LTC/BTC

€137.45

€27,722.32€26,349.46

€397,410

0.00%

128

Récemment

54

Oddz

ODDZ/USDT

€0.4753

€318.13€350.65

€359,902

0.00%

28

Récemment

55

Dash

DASH/ETH

€135.32

€6,654.92€5,567.79

€353,077

0.00%

99

Récemment

56

OMG Network

OMG/USDT

€4.12

€11,003.11€7,136.31

€350,205

0.00%

122

Récemment

57

Aragon

ANT/USDT

€3.70

€6,774.44€5,436.37

€345,260

0.00%

93

Récemment

58

Ethereum Classic

ETC/ETH

€45.13

€48,496.88€25,906.20

€322,848

0.00%

118

Récemment

59

Balancer

BAL/USDT

€18.14

€5,694.51€6,522.86

€262,470

0.00%

67

Récemment

60

Phala Network

PHA/USDT

€0.7328

€6,997.66€11,174.40

€225,049

0.00%

78

Récemment

61

IOST

IOST/USDT

€0.02217

€6,456.83€6,977.62

€199,582

0.00%

112

Récemment

62

Loser Coin

LOWB/USDT

€0.0001598

€245.75€432.86

€165,758

0.00%

19

Récemment

63

Arweave

AR/USDT

€14.01

€2,980.57€2,934.64

€122,545

0.00%

58

Récemment

64

Franklin

FLY/USDT

€0.0506

€215.72€363.65

€117,040

0.00%

20

Récemment

65

mStable Governance Token: Meta (MTA)

MTA/USDT

€0.932

€391.28-

€97,033

0.00%

12

Récemment

66

Umbrella Network

UMB/USDT

€0.1995

€316.79€121.10

€97,250

0.00%

18

Récemment

67

EOS

EOS/ETH

€4.03

€12,424.36€14,772.18

€67,012

0.00%

121

Récemment

68

Sovi Finance

SOVI/USDT

€2.65

-€175.11

€53,649

0.00%

4

Récemment

69

NEST Protocol

NEST/USDT

€0.01129

€244.21€495.74

€50,338

0.00%

34

Récemment

70

Keep3rV1

KP3R/USDT

€111.64

€1,976.17€1,906.12

€48,056

0.00%

52

Récemment

71

Bityuan

BTY/USDT

€0.2147

€124.35€136.49

€46,870

0.00%

18

Récemment

72

1inch

1INCH/BTC

€3.78

€4,886.79€4,889.51

€37,755

0.00%

0

Il y a 725 heures

73

Badger DAO

BADGER/USDT

€10.48

€1,361.35€2,188.37

€37,637

0.00%

77

Récemment

74

Hegic

HEGIC/USDT

€0.08578

€1,234.07€1,920.14

€30,580

0.00%

46

Récemment

75

Aeternity

AE/USDT

€0.1114

€5,037.34€6,203.76

€29,244

0.00%

58

Récemment

76

Furucombo

COMBO/USDT

€0.4148

--

€27,970

0.00%

1

Récemment

77

Dai

DAI/USDT

€0.8428

€3,651.14€3,470.13

€28,005

0.00%

99

Récemment

78

Bluzelle

BLZ/ETH

€0.1505

€2,109.28€2,639.99

€27,597

0.00%

53

Récemment

79

The Sandbox

SAND/USDT

€0.2193

€2,404.99€2,302.06

€22,693

0.00%

90

Récemment

80

API3

API3/USDT

€2.35

€1,636.07€1,935.09

€20,931

0.00%

79

Récemment

81

Neo

NEO/BTC

€39.35

€6,781.82€6,294.70

€20,467

0.00%

94

Récemment

82

Bibox Token

BIX/USDT

€0.06828

€2,058.50€1,805.11

€19,915

0.00%

54

Récemment

83

InsurAce

INSUR/USDT

€1.03

€740.04€669.34

€19,386

0.00%

42

Récemment

84

Chainlink

LINK/ETH

€26.54

€5,408.05€4,876.42

€19,366

0.00%

0

Il y a 725 heures

85

Aeternity

AE/BTC

€0.1765

€439.89€894.80

€14,557

0.00%

0

Il y a 725 heures

86

Aeternity

AE/ETH

€0.1492

--

€8,583

0.00%

0

Il y a 725 heures

87

PowerPool

CVP/USDT

€0.8593

€1,145.17€2,428.19

€4,347

0.00%

66

Récemment

88

Convergence

CONV/USDT

€0.03317

€1,112.03€928.80

€865.18

0.00%

58

Récemment

89

AquaGoat.Finance

AQUAGOAT/USDT

<€0.00000001

--

€100.51

0.00%

3

Récemment

90

JulSwap

JULD/USDT

€0.04251

-€657.78

€43.07

0.00%

2

Récemment

91

Peppa Network

PEPPA/USDT

€0.0000000253

€172.82-

€7.66

0.00%

3

Récemment