Crypto-monnaies
Classement
Catégories
Historique des aperçus
Token Unlocks
Rendements
Actifs Monde RéelTableaux de classement
Tendances
À venir
Récemment ajoutés
Plus performants et moins performants
Les plus consultés
Sentiment de la communauté
Classement de la blockchain
Crypto
Politics
Sports
Statistiques NFT globales
Ventes à venirDashboards
Vue globale du marché
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Indice Fear & Greed.
Indice de la saison des Altcoins
Indicateurs du cycle de marché
Dominance Bitcoin
Indice CoinMarketCap 20
Indice CoinMarketCap 100
ETF sur les cryptos
Bitcoin ETFs
Ethereum ETFs
RSI
MACDProduits dérivés
Vue d'ensemble
Liquidations
Funding Rates
Signaux
Tendances
Nouveau
Gainers
Meme Explorer
Top TradersÉchanges
Plateformes d'échange
Au comptant
Produits dérivésPlateformes d'échange décentralisées
Au comptant
Produits dérivés
Fils d'actualité
Topics
Lives
ArticlesProduits
Produits
Convertisseur
Bulletin d'information
CMC Launch
CMC Labs
CMC Max
Top Stories
Bot Telegram
Promouvoir
API crypto
Widgets du site
Actualités
Academy
Recherche
Vidéos
GlossaireCMC AI
Ask CMC AI
AI Alerts
Airdrops
Récompenses de Diamant
Learn & Earn
Calendrier des ICO
Calendrier des événements
Vest Exchange
Volume d'échange (24h) de Derivative
31 560 160,48 €
525 BTC
Open Interest
28 690 792,55 €
Travaillez-vous chez Vest Exchange ?
Marchés
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Paire
Tout
# | Devise | Paire | Prix | Index Price | Base | Volume | % du volume | Taux de financement | Intérêt ouvert |
|---|---|---|---|---|---|---|---|---|---|
1 |  Wrapped Solana | SOL/USD | €73.69 | €73.80 | 0.15% | €11,579,017 | 36.69% | <0.01% | €5,744,225.92 |
2 | Ethereum | ETH/USD | €1,758.17 | €1,756.24 | -0.11% | €4,540,568 | 14.39% | <0.01% | €5,668,004.45 |
3 | Invesco QQQ Trust Tokenized ETF (Hyperliquid) | QQQ/USD | €522.09 | €522.77 | 0.13% | €1,713,178 | 5.43% | 0.00% | €929,701.61 |
4 | SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) | SPY/USD | €581.88 | €581.58 | -0.05% | €1,610,526 | 5.10% | <0.01% | €985,666.92 |
5 | Tesla (Derivatives) | TSLA/USD | €353.66 | €351.45 | -0.63% | €1,409,947 | 4.47% | <0.01% | €335,560.97 |
6 | Hyperliquid | HYPE/USD | €32.06 | €31.81 | -0.76% | €915,960 | 2.90% | <0.01% | €1,933,657.48 |
7 | Oracle Corp (Derivatives) | ORCL/USD | €139.58 | €139.95 | 0.26% | €571,507 | 1.81% | <0.01% | €21,080.73 |
8 | Amazon.com Inc (Derivatives) | AMZN/USD | €183.54 | €182.81 | -0.40% | €432,224 | 1.37% | <0.01% | €85,513.08 |
9 | Palantir Technologies Inc (Derivatives) | PLTR/USD | €129.99 | €130.21 | 0.17% | €331,776 | 1.05% | 0.00% | €262,993.79 |
10 | SPDR Gold Shares Tokenized ETF (Hyperliquid) | GLD/USD | €411.76 | €411.13 | -0.15% | €258,316 | 0.82% | <0.01% | €438,760.37 |
11 | iShares Russell 2000 ETF (Derivatives) | IWM/USD | €214.05 | €215.42 | 0.64% | €237,292 | 0.75% | <0.01% | €33,928.50 |
12 | NVIDIA (Derivatives) | NVDA/USD | €159.30 | €159.89 | 0.37% | €211,142 | 0.67% | <0.01% | €1,433,842.59 |
13 | Microsoft Corporation (Derivatives) | MSFT/USD | €348.62 | €348.46 | -0.05% | €133,880 | 0.42% | <0.01% | €121,505.29 |
14 | Apple Inc (Derivatives) | AAPL/USD | €225.36 | €224.71 | -0.29% | €126,188 | 0.40% | <0.01% | €64,438.23 |
15 | Intel Corp (Derivatives) | INTC/USD | €42.07 | €41.16 | -2.21% | €107,720 | 0.34% | 0.00% | €281,689.63 |
16 | Alibaba Group Holding Limited (Derivatives) | BABA/USD | €118.52 | €115.91 | -2.25% | €98,277 | 0.31% | <0.01% | €8,462.88 |
17 | Alphabet Inc (Derivatives) | GOOGL/USD | €266.52 | €264.70 | -0.69% | €93,122 | 0.30% | <0.01% | €400,233.90 |
18 | SanDisk Corporation (Derivatives) | SNDK/USD | €563.26 | €562.21 | -0.19% | €78,371 | 0.25% | <0.01% | €77,383.46 |
19 | Micron Technology Inc (Derivatives) | MU/USD | €357.29 | €361.73 | 1.23% | €59,582 | 0.19% | 0.00% | €50,178.12 |
20 | Circle Internet Group (Derivatives) | CRCL/USD | €98.45 | €99.16 | 0.72% | €58,027 | 0.18% | 0.00% | €243,651.38 |
21 | Robinhood Markets (Derivatives) | HOOD/USD | €67.63 | €67.16 | -0.71% | €45,063 | 0.14% | 0.00% | €291,651.00 |
22 | MicroStrategy Inc (Derivatives) | MSTR/USD | €118.40 | €118.30 | -0.08% | €31,331 | 0.10% | 0.00% | €327,176.91 |
23 | CoreWeave Inc (Derivatives) | CRWV/USD | €70.46 | €69.87 | -0.85% | €21,118 | 0.07% | <0.01% | €36,856.48 |
24 | Netflix (Derivatives) | NFLX/USD | €81.79 | €81.46 | -0.40% | €16,617 | 0.05% | <0.01% | €968.82 |
25 | USA Rare Earth Inc (Derivatives) | USAR/USD | €18.07 | €17.78 | -1.61% | €15,079 | 0.05% | <0.01% | €1,617.03 |
26 | Bitmine Immersion Technologies (Derivatives) | BMNR/USD | €18.05 | €17.80 | -1.42% | €11,696 | 0.04% | <0.01% | €0 |
27 | Global X Uranium ETF (Derivatives) | URA/USD | €46.01 | €44.63 | -3.09% | €10,937 | 0.03% | <0.01% | €84,300.10 |
28 | Taiwan Semiconductor Manufacturing (Derivatives) | TSM/USD | €303.95 | €304.72 | 0.25% | €2,161 | <0.01% | <0.01% | €1,121.17 |
29 | Advanced Micro Devices Inc (Derivatives) | AMD/USD | €179.84 | €175.87 | -2.26% | €1,772 | <0.01% | 0.00% | €31,681.28 |
30 | Meta Platforms Inc (Derivatives) | META/USD | €565.54 | €563.14 | -0.43% | €1,092 | <0.01% | <0.01% | €703,143.45 |
31 | XRP | XRP/USD | €1.19 | €1.19 | -0.05% | €233 | <0.01% | <0.01% | €420,625.98 |
32 | Rivian Automotive Inc (Derivatives) | RIVN/USD | €14.65 | €14.06 | -4.19% | €162 | <0.01% | 0.00% | €26,404.40 |
33 | Bitcoin | BTC/USD | *** €60,146.30 | €60,181.22 | 0.06% | *** €6,868,431 | -- | <0.01% | *** €7,628,438.59 |
- | Solv Protocol | SOLV/USD | *** -- | €58.54 | -- | *** €0 | -- | <0.01% | *** €0 |
- | ADAMANT Messenger | ADM/USD | *** -- | €61.87 | -- | *** €0 | -- | <0.01% | *** €1,601.84 |
- | -- | MRVL/USD | *** -- | €77.33 | -- | *** €0 | -- | 0.00% | *** €0 |
- | -- | ALL/USD | *** -- | €177.88 | -- | *** €0 | -- | <0.01% | *** €0 |
- | -- | MOS/USD | *** -- | €26.90 | -- | *** €0 | -- | <0.01% | *** €5,217.23 |
- | Costco Hot Dog | COST/USD | *** -- | €857.17 | -- | *** €0 | -- | <0.01% | *** €539.27 |
- | -- | NTAP/USD | *** -- | €82.55 | -- | *** €0 | -- | <0.01% | *** €657.81 |
- | -- | NBIS/USD | *** -- | €94.89 | -- | *** €0 | -- | <0.01% | *** €6,069.50 |
- | -- | RL/USD | *** -- | €287.73 | -- | *** €0 | -- | <0.01% | *** €0 |
- | PAX Gold | PAXG/USD | *** -- | €4,474.33 | -- | *** €0 | -- | <0.01% | *** €82,876.52 |
- | -- | MSI/USD | *** -- | €400.30 | -- | *** €0 | -- | <0.01% | *** €0 |
- | -- | NOK/USD | *** -- | €0.08955 | -- | *** €0 | -- | <0.01% | *** €5,321,757.25 |
- | GROUPCoin | GPC/USD | *** -- | €95.99 | -- | *** €0 | -- | <0.01% | *** €4,062.77 |
- | Fame AI | FMC/USD | *** -- | €12.42 | -- | *** €0 | -- | <0.01% | *** €0 |
- | -- | EUR/USD | *** -- | €1.00 | -- | *** €0 | -- | <0.01% | *** €1,090,790.00 |
- | -- | DRI/USD | *** -- | €176.67 | -- | *** €0 | -- | <0.01% | *** €2,756.04 |
- | Gridex | GDX/USD | *** -- | €86.98 | -- | *** €0 | -- | <0.01% | *** €115,121.16 |
Avertissement : cette page peut contenir des liens d'affiliation. CoinMarketCap peut être rémunéré si vous visitez l'un des liens d'affiliation et que vous effectuez des transactions ou des actions telles que la création d'un compte sur ces plateformes. Veuillez consulter la Divulgation des Affiliés.
- CoinMarketCap
- Échanges
- Vest Exchange