Vest Exchange

Vest Exchange

Volume d'échange (24h) de Derivative
19 510 645,14 €
294 BTC
Open Interest
18 537 335,99 €

Marchés

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paire

Tout

#

Devise

Paire

Prix

Index PriceBase

Volume

% du volume

Taux de financementIntérêt ouvert

1

Wrapped Solana

SOL/USD

€88.49
€88.54

0.06%

€5,035,573

25.81%

0.00%

€2,349,159.99

2

Ethereum

ETH/USD

€2,019.79
€2,028.99

0.45%

€4,697,551

24.08%

<0.01%

€2,605,954.56

3

NVIDIA (Derivatives)

NVDA/USD

€161.15
€160.47

-0.42%

€432,886

2.22%

<0.01%

€1,833,019.69

4

Tesla (Derivatives)

TSLA/USD

€362.10
€362.44

0.09%

€373,417

1.91%

<0.01%

€961,823.85

5

MicroStrategy Inc (Derivatives)

MSTR/USD

€121.67
€125.95

3.40%

€353,389

1.81%

<0.01%

€143,781.34

6

Robinhood Markets (Derivatives)

HOOD/USD

€83.36
€83.52

0.19%

€269,152

1.38%

<0.01%

€481,768.78

7

Micron Technology Inc (Derivatives)

MU/USD

€355.72
€356.15

0.12%

€238,595

1.22%

<0.01%

€187,028.19

8

ZKsync

ZK/USD

€0.02332
€0.02373

1.72%

€222,411

1.14%

0.00%

€626,249.95

9

Microsoft Corporation (Derivatives)

MSFT/USD

€363.11
€361.78

-0.37%

€182,105

0.93%

<0.01%

€347,591.63

10

Palantir Technologies Inc (Derivatives)

PLTR/USD

€124.23
€124.13

-0.08%

€181,088

0.93%

<0.01%

€394,983.39

11

[Fake]COINBASE

COIN/USD

€163.40
€163.86

0.28%

€177,402

0.91%

<0.01%

€172,587.70

12

Circle Internet Group (Derivatives)

CRCL/USD

€53.57
€53.83

0.47%

€167,643

0.86%

<0.01%

€216,893.13

13

Advanced Micro Devices Inc (Derivatives)

AMD/USD

€200.33
€199.70

-0.31%

€160,251

0.82%

<0.01%

€202,597.01

14

BNB

BNB/USD

€656.09
€651.09

-0.77%

€126,138

0.65%

<0.01%

€92,452.41

15

Alphabet Inc (Derivatives)

GOOGL/USD

€286.68
€284.86

-0.64%

€119,663

0.61%

<0.01%

€723,628.62

16

Intel Corp (Derivatives)

INTC/USD

€39.29
€39.17

-0.32%

€84,115

0.43%

<0.01%

€449,855.81

17

Hyperliquid

HYPE/USD

€26.33
€26.15

-0.69%

€80,189

0.41%

<0.01%

€917,360.10

18

Aster

ASTER/USD

€0.4638
€0.4622

-0.33%

€68,184

0.35%

<0.01%

€183,602.69

19

Oracle Corp (Derivatives)

ORCL/USD

€138.82
€138.40

-0.30%

€54,137

0.28%

<0.01%

€56,188.50

20

Amazon.com Inc (Derivatives)

AMZN/USD

€202.69
€201.85

-0.42%

€53,896

0.28%

<0.01%

€253,385.73

21

ForTon

FRT/USD

€77.27
€81.62

5.32%

€53,433

0.27%

<0.01%

€0

22

SanDisk Corporation (Derivatives)

SNDK/USD

€500.70
€500.28

-0.08%

€52,167

0.27%

<0.01%

€304,397.50

23

XRP

XRP/USD

€1.39
€1.39

-0.53%

€50,894

0.26%

<0.01%

€216,541.34

24

[Fake] Sharplink Gaming

SBET/USD

€7.36
€7.43

0.99%

€46,211

0.24%

<0.01%

€11,468.95

25

Bittensor

TAO/USD

€167.60
€163.79

-2.33%

€37,542

0.19%

<0.01%

€34,417.23

26

iShares Russell 2000 ETF (Derivatives)

IWM/USD

€219.99
€218.43

-0.71%

€31,773

0.16%

<0.01%

€316,247.78

27

Rivian Automotive Inc (Derivatives)

RIVN/USD

€12.50
€12.46

-0.28%

€31,724

0.16%

<0.01%

€48,015.66

28

Berachain

BERA/USD

€0.4164
€0.4116

-1.17%

€31,626

0.16%

<0.01%

€137,050.53

29

Toncoin

TON/USD

€1.15
€1.16

0.65%

€21,936

0.11%

<0.01%

€94,022.31

30

Alibaba Group Holding Limited (Derivatives)

BABA/USD

€143.83
€143.13

-0.49%

€19,510

0.10%

<0.01%

€66,406.78

31

Ondo

ONDO/USD

€0.2449
€0.2408

-1.67%

€18,958

0.10%

<0.01%

€19,764.12

32

Grass

GRASS/USD

€0.1897
€0.1843

-2.92%

€18,727

0.10%

<0.01%

€49,852.69

33

PAX Gold

PAXG/USD

€4,116.83
€4,086.38

-0.75%

€18,103

0.09%

<0.01%

€49,932.12

34

LayerZero

ZRO/USD

€1.52
€1.45

-4.79%

€16,882

0.09%

<0.01%

€54,087.21

35

Worldcoin

WLD/USD

€0.372
€0.341

-9.08%

€12,211

0.06%

<0.01%

€32,869.89

36

Sui

SUI/USD

€0.9743
€0.961

-1.38%

€10,387

0.05%

<0.01%

€18,787.56

37

Dogecoin

DOGE/USD

€0.09787
€0.08552

-14.44%

€8,152

0.04%

<0.01%

€41,127.94

38

Meta Platforms (Derivatives)

META/USD

€605.18
€602.68

-0.41%

€4,807

0.02%

<0.01%

€854,425.93

39

Jupiter

JUP/USD

€0.1718
€0.1519

-13.11%

€2,565

0.01%

<0.01%

€26,718.64

40

NOT

CAT/USD

€554.81
€555.04

0.04%

€2,235

0.01%

<0.01%

€6,671.75

41

Apple Inc (Derivatives)

AAPL/USD

€219.49
€218.46

-0.47%

€2,042

0.01%

<0.01%

€248,538.18

42

GameStop Coin

GME/USD

€21.05
€20.96

-0.45%

€848

<0.01%

<0.01%

€5,431.17

43

Aave

AAVE/USD

€118.54
€104.42

-13.52%

€104

<0.01%

<0.01%

€28,994.26

44

CoreWeave Inc (Derivatives)

CRWV/USD

€79.70
€78.11

-2.04%

€75

<0.01%

<0.01%

€18,583.91

45

NEAR Protocol

NEAR/USD

€1.09
€1.01

-7.00%

€55

<0.01%

<0.01%

€17,147.95

46

Fartcoin

FARTCOIN/USD

€0.2172
€0.1927

-12.70%

€54

<0.01%

<0.01%

€49,284.64

47

Avalanche

AVAX/USD

€8.27
€8.52

2.93%

€25

<0.01%

<0.01%

€60,565.83

48

Ethena

ENA/USD

€0.1056
€0.1173

9.96%

€9

<0.01%

<0.01%

€17,329.99

49

USA Rare Earth Inc (Derivatives)

USAR/USD

€18.77
€19.07

1.56%

€9

<0.01%

<0.01%

€1,345.20

50

Netflix (Derivatives)

NFLX/USD

€70.62
€70.33

-0.41%

€7

<0.01%

<0.01%

€9,640.52

Avertissement : cette page peut contenir des liens d'affiliation. CoinMarketCap peut être rémunéré si vous visitez l'un des liens d'affiliation et que vous effectuez des transactions ou des actions telles que la création d'un compte sur ces plateformes. Veuillez consulter la Divulgation des Affiliés.