Vest Exchange

Vest Exchange

Volume d'échange (24h) de Derivative
16 764 639,8 €
252 BTC
Open Interest
17 819 067,49 €

Marchés

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paire

Tout

#

Devise

Paire

Prix

Index PriceBase

Volume

% du volume

Taux de financementIntérêt ouvert

1

Ethereum

ETH/USD

€1,983.46
€1,985.20

0.09%

€4,111,639

24.53%

<0.01%

€2,564,017.14

2

Wrapped Solana

SOL/USD

€87.79
€88.11

0.36%

€2,701,609

16.11%

0.00%

€2,362,887.35

3

Tesla (Derivatives)

TSLA/USD

€360.65
€360.78

0.04%

€1,176,526

7.02%

<0.01%

€765,043.46

4

SanDisk Corporation (Derivatives)

SNDK/USD

€565.95
€565.61

-0.06%

€1,015,883

6.06%

<0.01%

€655,868.87

5

MicroStrategy Inc (Derivatives)

MSTR/USD

€120.39
€121.10

0.59%

€469,392

2.80%

0.00%

€320,460.64

6

Robinhood Markets (Derivatives)

HOOD/USD

€75.56
€75.92

0.47%

€446,021

2.66%

<0.01%

€316,607.93

7

NVIDIA (Derivatives)

NVDA/USD

€160.79
€160.29

-0.31%

€375,020

2.24%

<0.01%

€1,893,100.32

8

Alphabet Inc (Derivatives)

GOOGL/USD

€292.36
€291.47

-0.31%

€297,987

1.78%

<0.01%

€723,854.80

9

Micron Technology Inc (Derivatives)

MU/USD

€371.05
€370.45

-0.16%

€278,023

1.66%

<0.01%

€33,346.64

10

Palantir Technologies Inc (Derivatives)

PLTR/USD

€125.64
€125.74

0.08%

€252,265

1.50%

<0.01%

€246,399.42

11

Microsoft Corporation (Derivatives)

MSFT/USD

€360.35
€359.41

-0.26%

€242,846

1.45%

<0.01%

€178,042.07

12

Advanced Micro Devices Inc (Derivatives)

AMD/USD

€210.71
€210.54

-0.08%

€234,437

1.40%

<0.01%

€143,966.42

13

[Fake]COINBASE

COIN/USD

€160.66
€160.78

0.08%

€208,934

1.25%

<0.01%

€50,676.77

14

Circle Internet Group (Derivatives)

CRCL/USD

€50.67
€50.67

<0.01%

€179,552

1.07%

0.00%

€134,335.37

15

Apple Inc (Derivatives)

AAPL/USD

€226.76
€226.81

0.02%

€147,243

0.88%

<0.01%

€65,485.59

16

Intel Corp (Derivatives)

INTC/USD

€41.88
€41.82

-0.15%

€144,540

0.86%

<0.01%

€433,745.08

17

Meta Platforms (Derivatives)

META/USD

€605.35
€603.71

-0.27%

€143,079

0.85%

<0.01%

€943,570.29

18

BNB

BNB/USD

€658.06
€655.10

-0.45%

€119,756

0.71%

<0.01%

€97,284.90

19

Amazon.com Inc (Derivatives)

AMZN/USD

€207.02
€206.86

-0.08%

€112,110

0.67%

<0.01%

€198,796.57

20

Hyperliquid

HYPE/USD

€28.03
€27.30

-2.69%

€90,979

0.54%

<0.01%

€992,462.05

21

Worldcoin

WLD/USD

€0.3338
€0.3398

1.76%

€61,444

0.37%

<0.01%

€19,140.45

22

PAX Gold

PAXG/USD

€3,799.65
€4,003.28

5.09%

€58,811

0.35%

<0.01%

€64,736.93

23

Alibaba Group Holding Limited (Derivatives)

BABA/USD

€142.63
€142.76

0.09%

€54,699

0.33%

<0.01%

€27,940.33

24

ForTon

FRT/USD

€77.70
€82.07

5.32%

€53,730

0.32%

<0.01%

€0

25

Oracle Corp (Derivatives)

ORCL/USD

€139.28
€138.50

-0.56%

€50,874

0.30%

<0.01%

€4,351.38

26

GameStop Coin

GME/USD

€21.85
€21.96

0.47%

€45,596

0.27%

<0.01%

€46,770.26

27

XRP

XRP/USD

€1.39
€1.38

-0.79%

€26,778

0.16%

<0.01%

€220,929.15

28

Bittensor

TAO/USD

€170.14
€169.11

-0.61%

€15,417

0.09%

<0.01%

€35,084.56

29

Toncoin

TON/USD

€1.15
€1.15

-0.32%

€13,666

0.08%

<0.01%

€94,252.91

30

Rivian Automotive Inc (Derivatives)

RIVN/USD

€12.48
€12.37

-0.89%

€12,975

0.08%

<0.01%

€35,106.97

31

Grass

GRASS/USD

€0.1896
€0.1731

-9.51%

€9,417

0.06%

<0.01%

€50,129.59

32

iShares Russell 2000 ETF (Derivatives)

IWM/USD

€224.29
€223.51

-0.35%

€9,143

0.05%

<0.01%

€319,227.01

33

NOT

CAT/USD

€584.79
€583.68

-0.19%

€8,513

0.05%

<0.01%

€12,103.22

34

Ethena

ENA/USD

€0.1161
€0.1188

2.30%

€8,487

0.05%

<0.01%

€19,127.66

35

USA Rare Earth Inc (Derivatives)

USAR/USD

€19.61
€19.27

-1.74%

€5,880

0.04%

<0.01%

€1,295.39

36

Dogecoin

DOGE/USD

€0.08908
€0.09169

2.84%

€4,844

0.03%

<0.01%

€37,350.08

37

Netflix (Derivatives)

NFLX/USD

€70.34
€70.37

0.04%

€4,228

0.03%

<0.01%

€9,624.38

38

ZKsync

ZK/USD

€0.02191
€0.0218

-0.50%

€4,191

0.02%

0.00%

€589,246.22

39

Ondo

ONDO/USD

€0.2446
€0.2258

-8.32%

€2,776

0.02%

<0.01%

€19,873.90

40

Jupiter

JUP/USD

€0.162
€0.1624

0.24%

€1,859

0.01%

<0.01%

€25,315.22

41

Aster

ASTER/USD

€0.4819
€0.4784

-0.74%

€292

<0.01%

<0.01%

€191,475.55

42

NEAR Protocol

NEAR/USD

€1.03
€1.03

0.09%

€167

<0.01%

<0.01%

€16,348.72

43

LayerZero

ZRO/USD

€1.58
€1.54

-2.65%

€133

<0.01%

<0.01%

€56,041.01

44

[Fake] Sharplink Gaming

SBET/USD

€6.66
€6.66

-0.07%

€82

<0.01%

-0.01%

€10,348.54

45

CoreWeave Inc (Derivatives)

CRWV/USD

€78.74
€77.28

-1.90%

€79

<0.01%

<0.01%

€18,423.86

46

Fartcoin

FARTCOIN/USD

€0.1913
€0.1916

0.17%

€68

<0.01%

<0.01%

€43,471.17

47

Berachain

BERA/USD

€0.3746
€0.398

5.86%

€62

<0.01%

<0.01%

€123,787.65

48

Avalanche

AVAX/USD

€8.43
€8.62

2.25%

€60

<0.01%

<0.01%

€61,821.58

49

Aave

AAVE/USD

€109.37
€108.73

-0.59%

€37

<0.01%

<0.01%

€26,495.10

50

Sui

SUI/USD

€0.9782
€0.9719

-0.65%

€37

<0.01%

<0.01%

€18,699.12

Avertissement : cette page peut contenir des liens d'affiliation. CoinMarketCap peut être rémunéré si vous visitez l'un des liens d'affiliation et que vous effectuez des transactions ou des actions telles que la création d'un compte sur ces plateformes. Veuillez consulter la Divulgation des Affiliés.