×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $280,298,018,765Vol 24h:  $126,448,921,511Dominance BTC:  62.9%
Cap. Marché:  $280,298,018,765Vol 24h:  $126,448,921,511Dominance BTC:  62.9%Crypto-monnaies:  5,140Marchés:  20,760
Trade Satoshi is closing down. Deposits will no longer be processed. Trading will be suspended the 1st of March 2020 00:00 UTC. To learn more, please see the following URL: https://tradesatoshi.com/News/476/Tradesatoshi-Is-Closing-Down

Trade Satoshi

$78,485.32 USD
8.11749933 BTC

Marchés Actifs

#DevisePaireVolume (24h)PrixVolume (%)LiquidityCatégorieType de fraisMise à jour
#Devise
#DevisePaireVolume (24h)PrixVolume (%)LiquidityCatégorieType de fraisMise à jour
1
$24,538
$0.005128
31.26%
$8,785
Spot
Percentage
Il y a 21 heures
2
$15,590
$0.011126
19.86%
$3,117
Spot
Percentage
Il y a 21 heures
3
$9,974
$0.401320
12.71%
$3,292
Spot
Percentage
Il y a 21 heures
4
*** $5,721
*** $0.079819
7.29%
$966
Spot
Percentage
Il y a 21 heures
5
$5,610
$125.77
7.15%
$2,009
Spot
Percentage
Il y a 21 heures
6
$2,937
$1,034.88
3.74%
$1,836
Spot
Percentage
Il y a 21 heures
7
$2,515
$0.004934
3.20%
$488
Spot
Percentage
Il y a 21 heures
8
$2,044
$0.005999
2.60%
$514
Spot
Percentage
Il y a 21 heures
9
$1,524
$2,507.01
1.94%
$731
Spot
Percentage
Il y a 21 heures
10
$1,373
$0.003570
1.75%
$679
Spot
Percentage
Il y a 21 heures
11
$1,253
$0.001451
1.60%
$615
Spot
Percentage
Il y a 21 heures
12
*** $1,249
*** $1.00
1.59%
$402
Spot
Percentage
Il y a 21 heures
13
$1,197
$4.85
1.52%
$749
Spot
Percentage
Il y a 21 heures
14
$870
$120.54
1.11%
$197
Spot
Percentage
Il y a 21 heures
15
$835
$0.024188
1.06%
$1,309
Spot
Percentage
Il y a 21 heures
16
$823
$0.074498
1.05%
$153
Spot
Percentage
Il y a 21 heures
17
*** $703
*** $0.003967
0.90%
$611
Spot
Percentage
Il y a 21 heures
18
$616
$0.014319
0.78%
$393
Spot
Percentage
Il y a 21 heures
19
$537
$3.87
0.68%
$661
Spot
Percentage
Il y a 21 heures
20
$420
$0.016254
0.53%
$100
Spot
Percentage
Il y a 21 heures
21
$374
$0.008611
0.48%
$150
Spot
Percentage
Il y a 21 heures
22
*** $281
*** $851.40
0.36%
$165
Spot
Percentage
Il y a 21 heures
23
$233
$24.74
0.30%
$220
Spot
Percentage
Il y a 21 heures
24
$231
$0.693602
0.29%
$182
Spot
Percentage
Il y a 21 heures
25
$208
$72.56
0.26%
$198
Spot
Percentage
Il y a 21 heures
26
$198
$402.83
0.25%
$817
Spot
Percentage
Il y a 21 heures
27
$184
$0.002907
0.23%
$69
Spot
Percentage
Il y a 21 heures
28
$181
$0.014029
0.23%
$204
Spot
Percentage
Il y a 21 heures
29
$172
$109.41
0.22%
$134
Spot
Percentage
Il y a 21 heures
30
$167
$0.002032
0.21%
$335
Spot
Percentage
Il y a 21 heures
31
$160
$0.001838
0.20%
$114
Spot
Percentage
Il y a 21 heures
32
$159
$0.065113
0.20%
$289
Spot
Percentage
Il y a 21 heures
33
$149
$49.14
0.19%
$181
Spot
Percentage
Il y a 21 heures
34
$148
$0.001935
0.19%
$155
Spot
Percentage
Il y a 21 heures
35
$143
$0.278329
0.18%
$188
Spot
Percentage
Il y a 21 heures
36
$135
$25.08
0.17%
$86
Spot
Percentage
Il y a 21 heures
37
$134
$0.000871
0.17%
$637
Spot
Percentage
Il y a 21 heures
38
$130
$3.25
0.17%
$141
Spot
Percentage
Il y a 21 heures
39
$125
$0.091816
0.16%
$470
Spot
Percentage
Il y a 21 heures
40
$106
$0.012094
0.13%
$181
Spot
Percentage
Il y a 21 heures
41
$101
$0.154800
0.13%
$163
Spot
Percentage
Il y a 21 heures
42
$101
$210.59
0.13%
$463
Spot
Percentage
Il y a 21 heures
43
$99
$0.001161
0.13%
$437
Spot
Percentage
Il y a 21 heures
44
$84
$0.054690
0.11%
$140
Spot
Percentage
Il y a 21 heures
45
$81
$31.93
0.10%
$527
Spot
Percentage
Il y a 21 heures
46
$80
$3.39
0.10%
$687
Spot
Percentage
Il y a 21 heures
47
$75
$55.01
0.10%
$122
Spot
Percentage
Il y a 21 heures
48
$73
$0.004257
0.09%
$577
Spot
Percentage
Il y a 21 heures
49
$71
$236.44
0.09%
$40
Spot
Percentage
Il y a 21 heures
50
$70
$13,738.52
0.09%
$149
Spot
Percentage
Il y a 21 heures
51
$65
$0.002709
0.08%
$78
Spot
Percentage
Il y a 21 heures
52
$59
$0.175408
0.08%
$44
Spot
Percentage
Il y a 21 heures
53
$58
$0.007160
0.07%
$68
Spot
Percentage
Il y a 21 heures
54
$57
$0.003967
0.07%
$259
Spot
Percentage
Il y a 21 heures
55
$54
$87.24
0.07%
$74
Spot
Percentage
Il y a 21 heures
56
$53
$73.39
0.07%
$138
Spot
Percentage
Il y a 21 heures
57
$50
$0.000001
0.06%
$136
Spot
Percentage
Il y a 21 heures
58
$49
$0.059018
0.06%
$53
Spot
Percentage
Il y a 21 heures
59
$47
$0.000581
0.06%
$51
Spot
Percentage
Il y a 21 heures
60
$45
$0.006527
0.06%
$39
Spot
Percentage
Il y a 21 heures
61
$44
$0.000013
0.06%
$90
Spot
Percentage
Il y a 21 heures
62
$42
$0.001038
0.05%
$75
Spot
Percentage
Il y a 21 heures
63
$39
$0.259373
0.05%
$48
Spot
Percentage
Il y a 21 heures
64
$38
$0.144254
0.05%
$201
Spot
Percentage
Il y a 21 heures
65
$37
$0.000194
0.05%
$24
Spot
Percentage
Il y a 21 heures
66
$34
$0.003290
0.04%
$220
Spot
Percentage
Il y a 21 heures
67
$33
$0.018980
0.04%
$46
Spot
Percentage
Il y a 21 heures
68
$29
$0.001161
0.04%
$234
Spot
Percentage
Il y a 21 heures
69
$29
$3.93
0.04%
$28
Spot
Percentage
Il y a 21 heures
70
$26
$0.044408
0.03%
$38
Spot
Percentage
Il y a 21 heures
71
$25
$0.000387
0.03%
$321
Spot
Percentage
Il y a 21 heures
72
$25
$0.003096
0.03%
$35
Spot
Percentage
Il y a 21 heures
73
$25
$0.033766
0.03%
$238
Spot
Percentage
Il y a 21 heures
74
$22
$0.002884
0.03%
$161
Spot
Percentage
Il y a 21 heures
75
*** $22
*** $6,288.76
0.03%
$1,203
Spot
Percentage
Il y a 21 heures
76
$21
$0.019504
0.03%
$160
Spot
Percentage
Il y a 21 heures
77
$21
$0.000625
0.03%
$723
Spot
Percentage
Il y a 21 heures
78
$21
$0.000010
0.03%
$895
Spot
Percentage
Il y a 21 heures
79
$17
$0.371617
0.02%
$72
Spot
Percentage
Il y a 21 heures
80
$17
$0.000291
0.02%
$15
Spot
Percentage
Il y a 21 heures
81
$17
$1.01
0.02%
$46
Spot
Percentage
Il y a 21 heures
82
$16
$0.006095
0.02%
$135
Spot
Percentage
Il y a 21 heures
83
$16
$280.27
0.02%
$178
Spot
Percentage
Il y a 21 heures
84
$16
$0.000246
0.02%
$20
Spot
Percentage
Il y a 21 heures
85
$16
$0.289089
0.02%
$19
Spot
Percentage
Il y a 21 heures
86
$15
$0.012475
0.02%
$50
Spot
Percentage
Il y a 21 heures
87
$15
$0.000794
0.02%
$40
Spot
Percentage
Il y a 21 heures
88
$14
$0.009482
0.02%
$43
Spot
Percentage
Il y a 21 heures
89
$14
$95.83
0.02%
$21
Spot
Percentage
Il y a 21 heures
90
$14
$0.000968
0.02%
$64
Spot
Percentage
Il y a 21 heures
91
$13
$0.037912
0.02%
$19
Spot
Percentage
Il y a 21 heures
92
$12
$0.002806
0.02%
$505
Spot
Percentage
Il y a 21 heures
93
$11
$0.002006
0.01%
$20
Spot
Percentage
Il y a 21 heures
94
$11
$0.000013
0.01%
$1,246
Spot
Percentage
Il y a 21 heures
95
$11
$0.019995
0.01%
$34
Spot
Percentage
Il y a 21 heures
96
$11
$21.39
0.01%
$45
Spot
Percentage
Il y a 21 heures
97
$11
$0.000130
0.01%
$10
Spot
Percentage
Il y a 21 heures
98
$10
$6.40
0.01%
$60
Spot
Percentage
Il y a 21 heures
99
$10
$0.019895
0.01%
$7
Spot
Percentage
Il y a 21 heures
100
$9
$1.38
0.01%
$13
Spot
Percentage
Il y a 21 heures
101
$9
$0.004685
0.01%
$29
Spot
Percentage
Il y a 21 heures
102
$9
$0.000871
0.01%
$28
Spot
Percentage
Il y a 21 heures
103
$9
$0.541994
0.01%
$4,695
Spot
Percentage
Il y a 21 heures
104
$9
$0.001153
0.01%
$191
Spot
Percentage
Il y a 21 heures
105
$9
$0.000290
0.01%
$38
Spot
Percentage
Il y a 21 heures
106
$8
$0.000683
0.01%
$57
Spot
Percentage
Il y a 21 heures
107
$8
$0.000826
0.01%
$105
Spot
Percentage
Il y a 21 heures
108
$8
$7.96
0.01%
$30
Spot
Percentage
Il y a 21 heures
109
$8
$0.021769
0.01%
$17
Spot
Percentage
Il y a 21 heures
110
$7
$3.39
0.01%
$118
Spot
Percentage
Il y a 21 heures
111
$7
$0.059598
0.01%
$117
Spot
Percentage
Il y a 21 heures
112
$6
$0.424443
0.01%
$29
Spot
Percentage
Il y a 21 heures
113
$6
$0.000986
0.01%
$58
Spot
Percentage
Il y a 21 heures
114
$6
$8.48e-7
0.01%
$30
Spot
Percentage
Il y a 21 heures
115
$6
$0.000016
0.01%
$61
Spot
Percentage
Il y a 21 heures
116
$6
$0.000872
0.01%
$44
Spot
Percentage
Il y a 21 heures
117
$6
$0.025558
0.01%
$12
Spot
Percentage
Il y a 21 heures
118
$6
$0.000781
0.01%
$33
Spot
Percentage
Il y a 21 heures
119
$6
$0.262905
0.01%
$18
Spot
Percentage
Il y a 21 heures
120
$5
$0.090074
0.01%
$180
Spot
Percentage
Il y a 21 heures
121
$5
$9.91
0.01%
$55
Spot
Percentage
Il y a 21 heures
122
$5
$0.005275
0.01%
$6
Spot
Percentage
Il y a 21 heures
123
$5
$0.001003
0.01%
$7
Spot
Percentage
Il y a 21 heures
124
$5
$0.000194
0.01%
$6
Spot
Percentage
Il y a 21 heures
125
$5
$0.000387
0.01%
$31
Spot
Percentage
Il y a 21 heures
126
$5
$0.000016
0.01%
$48
Spot
Percentage
Il y a 21 heures
127
$5
$0.000387
0.01%
$9
Spot
Percentage
Il y a 21 heures
128
$4
$78.13
0.01%
$83
Spot
Percentage
Il y a 21 heures
129
$4
$81.60
0.01%
$54
Spot
Percentage
Il y a 21 heures
130
$4
$11.72
0.01%
$14
Spot
Percentage
Il y a 21 heures
131
$4
$0.213545
0.01%
$61
Spot
Percentage
Il y a 21 heures
132
$4
$98.96
0.01%
$25
Spot
Percentage
Il y a 21 heures
133
$4
$0.000102
0.01%
$419
Spot
Percentage
Il y a 21 heures
134
$4
$3.37
0.00%
$5
Spot
Percentage
Il y a 21 heures
135
$4
$0.265763
0.00%
$82
Spot
Percentage
Il y a 21 heures
136
$4
$10.49
0.00%
$27
Spot
Percentage
Il y a 21 heures
137
$4
$61.45
0.00%
$24
Spot
Percentage
Il y a 21 heures
138
$4
$16.16
0.00%
$13
Spot
Percentage
Il y a 21 heures
139
$4
$0.010488
0.00%
$3
Spot
Percentage
Il y a 21 heures
140
$4
$0.013124
0.00%
$73
Spot
Percentage
Il y a 21 heures
141
$3
$62.39
0.00%
$26
Spot
Percentage
Il y a 21 heures
142
$3
$0.001734
0.00%
$11
Spot
Percentage
Il y a 21 heures
143
$3
$0.006724
0.00%
$32
Spot
Percentage
Il y a 21 heures
144
$3
$0.001849
0.00%
$750
Spot
Percentage
Il y a 21 heures
145
$3
$0.015316
0.00%
$23
Spot
Percentage
Il y a 21 heures
146
$3
$0.003355
0.00%
$8
Spot
Percentage
Il y a 21 heures
147
$3
$7.81e-7
0.00%
$55
Spot
Percentage
Il y a 21 heures
148
$2
$0.016500
0.00%
$17
Spot
Percentage
Il y a 21 heures
149
$2
$0.000002
0.00%
$22
Spot
Percentage
Il y a 21 heures
150
$2
$292.99
0.00%
$29
Spot
Percentage
Il y a 21 heures
151
$2
$0.000950
0.00%
$15
Spot
Percentage
Il y a 21 heures
152
$2
$0.000097
0.00%
$31
Spot
Percentage
Il y a 21 heures
153
*** $2
*** $0.000052
0.00%
$18
Spot
Percentage
Il y a 21 heures
154
$2
$10.80
0.00%
$37
Spot
Percentage
Il y a 21 heures
155
$2
$7.06e-8
0.00%
$9
Spot
Percentage
Il y a 21 heures
156
$2
$0.036460
0.00%
$8
Spot
Percentage
Il y a 21 heures
157
$2
$0.000041
0.00%
$10
Spot
Percentage
Il y a 21 heures
158
$2
$61.22
0.00%
$41
Spot
Percentage
Il y a 21 heures
159
$2
$2.01
0.00%
$57
Spot
Percentage
Il y a 21 heures
160
$2
$0.001168
0.00%
$25
Spot
Percentage
Il y a 21 heures
161
$2
$0.004823
0.00%
$4
Spot
Percentage
Il y a 21 heures
162
$2
$0.938138
0.00%
$28
Spot
Percentage
Il y a 21 heures
163
$2
$0.000663
0.00%
$15
Spot
Percentage
Il y a 21 heures
164
$1
$0.000014
0.00%
$124
Spot
Percentage
Il y a 21 heures
165
$1
$40.11
0.00%
$26
Spot
Percentage
Il y a 21 heures
166
$1
$1.82
0.00%
$11
Spot
Percentage
Il y a 21 heures
167
$1
$0.000286
0.00%
$11
Spot
Percentage
Il y a 21 heures
168
$1
$201.25
0.00%
$103
Spot
Percentage
Il y a 21 heures
169
$1
$0.000182
0.00%
$4
Spot
Percentage
Il y a 21 heures
170
$1
$0.006290
0.00%
$115
Spot
Percentage
Il y a 21 heures
171
$1
$0.003281
0.00%
$12
Spot
Percentage
Il y a 21 heures
172
$1
$0.750031
0.00%
$92
Spot
Percentage
Il y a 21 heures
173
$1
$0.956123
0.00%
$6
Spot
Percentage
Il y a 21 heures
174
$1
$0.000194
0.00%
$18
Spot
Percentage
Il y a 21 heures
175
$1
$0.010680
0.00%
$8
Spot
Percentage
Il y a 21 heures
176
$1
$0.000010
0.00%
$1,228
Spot
Percentage
Il y a 21 heures
177
$0.887096
$22.35
0.00%
$18
Spot
Percentage
Il y a 21 heures
178
$0.835283
$0.037727
0.00%
$12
Spot
Percentage
Il y a 21 heures
179
$0.834080
$0.061634
0.00%
$10
Spot
Percentage
Il y a 21 heures
180
$0.775091
$0.000002
0.00%
$96
Spot
Percentage
Il y a 21 heures
181
$0.684977
$0.000012
0.00%
$28
Spot
Percentage
Il y a 21 heures
182
$0.682882
$0.000126
0.00%
$17
Spot
Percentage
Il y a 21 heures
183
$0.672804
$0.005913
0.00%
$52
Spot
Percentage
Il y a 21 heures
184
$0.649097
$2.42
0.00%
$276
Spot
Percentage
Il y a 21 heures
185
$0.644207
$0.000287
0.00%
$45
Spot
Percentage
Il y a 21 heures
186
$0.549322
$0.442992
0.00%
$106
Spot
Percentage
Il y a 21 heures
187
$0.515974
$0.008513
0.00%
$14
Spot
Percentage
Il y a 21 heures
188
$0.502590
$0.038563
0.00%
$11
Spot
Percentage
Il y a 21 heures
189
$0.465513
$0.000923
0.00%
$14
Spot
Percentage
Il y a 21 heures
190
$0.437238
$0.062503
0.00%
$7
Spot
Percentage
Il y a 21 heures
191
$0.405003
$0.000181
0.00%
$4
Spot
Percentage
Il y a 21 heures
192
$0.394624
$0.009025
0.00%
$2
Spot
Percentage
Il y a 21 heures
193
$0.365249
$0.000143
0.00%
$3
Spot
Percentage
Il y a 21 heures
194
$0.327641
$0.000751
0.00%
$5
Spot
Percentage
Il y a 21 heures
195
$0.303763
$0.000013
0.00%
$1,866
Spot
Percentage
Il y a 21 heures
196
$0.296195
$0.050241
0.00%
$31
Spot
Percentage
Il y a 21 heures
197
$0.259774
$0.024064
0.00%
$23
Spot
Percentage
Il y a 21 heures
198
$0.239316
$0.000076
0.00%
$22
Spot
Percentage
Il y a 21 heures
199
$0.214001
$0.000089
0.00%
$3
Spot
Percentage
Il y a 21 heures
200
$0.126317
$0.004427
0.00%
$3
Spot
Percentage
Il y a 21 heures
201
$0.104565
$0.000066
0.00%
$8
Spot
Percentage
Il y a 21 heures
202
$0.101858
$0.005209
0.00%
$6
Spot
Percentage
Il y a 21 heures
203
$0.101545
$0.000044
0.00%
$6
Spot
Percentage
Il y a 21 heures
204
$0.091996
$0.000078
0.00%
$3
Spot
Percentage
Il y a 21 heures
205
$0.072265
$0.002877
0.00%
$46
Spot
Percentage
Il y a 21 heures
206
$0.069692
$0.705516
0.00%
$5
Spot
Percentage
Il y a 21 heures
207
$0.057130
$0.001200
0.00%
$17
Spot
Percentage
Il y a 21 heures
208
$0.052266
$0.000052
0.00%
$236
Spot
Percentage
Il y a 21 heures
209
$0.049115
$0.189846
0.00%
$4
Spot
Percentage
Il y a 21 heures
210
$0.016768
$0.014581
0.00%
$37
Spot
Percentage
Il y a 21 heures
211
$0.015820
$0.000717
0.00%
$3
Spot
Percentage
Il y a 21 heures
212
$0.015613
$0.000037
0.00%
$8
Spot
Percentage
Il y a 21 heures
213
$0.004268
$273.55
0.00%
$7
Spot
Percentage
Il y a 21 heures
214
$?
$0.020237
0.00%
$27
Spot
Percentage
Il y a 21 heures
215
$?
$0.170477
0.00%
$11
Spot
Percentage
Il y a 21 heures
216
$?
$0.000155
0.00%
$265
Spot
Percentage
Il y a 50 heures
217
$?
$0.000036
0.00%
$8
Spot
Percentage
Il y a 21 heures
218
$?
$0.339015
0.00%
$31
Spot
Percentage
Il y a 21 heures
219
$?
$0.000852
0.00%
$7
Spot
Percentage
Il y a 21 heures
220
$?
$0.000002
0.00%
$74
Spot
Percentage
Il y a 21 heures
221
$?
$0.005114
0.00%
$24
Spot
Percentage
Il y a 21 heures
222
$?
$54.72
0.00%
$14
Spot
Percentage
Il y a 21 heures
223
$?
$0.000003
0.00%
-
Spot
Percentage
Il y a 21 heures
224
$?
$260.43
0.00%
$15
Spot
Percentage
Il y a 21 heures
225
$?
$0.000050
0.00%
$81
Spot
Percentage
Il y a 21 heures
226
$?
$8.78
0.00%
$11
Spot
Percentage
Il y a 21 heures
227
$?
$0.000003
0.00%
$3
Spot
Percentage
Il y a 21 heures
228
$?
$0.000456
0.00%
$39
Spot
Percentage
Il y a 21 heures
229
$?
$0.002357
0.00%
$230
Spot
Percentage
Il y a 21 heures
230
$?
$0.001789
0.00%
$33
Spot
Percentage
Il y a 21 heures
231
$?
$0.000097
0.00%
-
Spot
Percentage
Il y a 21 heures
232
$?
$0.000461
0.00%
$9
Spot
Percentage
Il y a 21 heures

*** Prix/Volume Exclu – Valeur Aberrante Détectée

Marchés non vérifiés

En chargement...