Crypto-monnaies
Crypto-monnaies
ClassementCatégoriesHistorique des aperçusToken UnlocksRendementsActifs Monde Réel
Tableaux de classement
TendancesÀ venirRécemment ajoutésPlus performants et moins performantsLes plus consultésSentiment de la communautéClassement de la blockchain
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistiques NFT globalesVentes à venir
Dashboards
Marchés
Vue globale du marchéSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indice Fear & Greed.Indice de la saison des AltcoinsIndicateurs du cycle de marchéDominance BitcoinIndice CoinMarketCap 20Indice CoinMarketCap 100
ETF Flows
ETF sur les cryptosBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Produits dérivés
Vue d'ensembleLiquidationsFunding Rates
DexScan
SignauxNewTendancesNouveauGainersMeme ExplorerTop Traders
Échanges
Plateformes d'échange
Au comptantProduits dérivés
Plateformes d'échange décentralisées
Au comptantProduits dérivés
Communauté
Fils d'actualitéTopicsLivesArticlesSentiment
Produits
Produits
ConvertisseurBulletin d'informationCMC LaunchCMC LabsBot TelegramPromouvoir
API cryptoWidgets du site
Apprendre
ActualitésAcademyRechercheVidéosGlossaire
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsRécompenses de DiamantLearn & Earn
Calendars
Calendrier des ICOCalendrier des événements
Extended

Extended

Volume d'échange (24h) de Derivative
1 606 336 027,52 €
24,635 BTC
Open Interest
246 261 621,42 €
Travaillez-vous chez Extended ?
 Mettre à jour les infos de la plateforme d'échange Submit Reserve Data

Marchés

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paire

Tout

#

Devise

Paire

Prix

Index PriceBase

Volume

% du volume

Taux de financementIntérêt ouvert

1

Ethereum

ETH/USD
€1,957.86
€1,957.89

<0.01%

€643,184,672

40.04%

0.00%

€53,669,014.67

2

Hyperliquid

HYPE/USD
€25.55
€25.51

-0.15%

€118,422,380

7.37%

<0.01%

€15,277,123.87

3

Solana

SOL/USD
€86.29
€86.22

-0.07%

€110,943,636

6.91%

<0.01%

€13,704,570.15

4

Gold (Derivatives)

XAU/USD
€4,070.96
€4,087.01

0.39%

€29,918,852

1.86%

0.00%

€14,277,527.68

5

Silver (Derivatives)

XAG/USD
€70.36
€71.76

1.95%

€18,401,994

1.15%

0.00%

€8,675,748.23

6

XRP

XRP/USD
€1.35
€1.35

-0.04%

€13,045,297

0.81%

<0.01%

€7,126,580.42

7

Lighter

LIT/USD
€1.29
€1.28

-0.23%

€9,852,225

0.61%

<0.01%

€4,282,969.87

8

BNB

BNB/USD
€643.83
€643.47

-0.06%

€8,446,978

0.53%

<0.01%

€4,130,609.81

9

ZORA

ZORA/USD
€0.02282
€0.02312

1.31%

€4,537,936

0.28%

-0.09%

€279,960.82

10

Pump.fun

PUMP/USD
€0.002156
€0.002152

-0.21%

€3,344,496

0.21%

<0.01%

€2,511,433.75

11

Dogecoin

DOGE/USD
€0.08861
€0.0886

<0.01%

€3,115,591

0.19%

<0.01%

€1,225,755.87

12

Popcat (SOL)

POPCAT/USD
€0.04695
€0.04691

-0.10%

€2,984,626

0.19%

0.00%

€176,459.06

13

Ethena

ENA/USD
€0.1163
€0.1162

-0.05%

€2,052,410

0.13%

<0.01%

€604,626.52

14

Cardano

ADA/USD
€0.2451
€0.2442

-0.36%

€1,948,043

0.12%

<0.01%

€375,979.40

15

TRON

TRX/USD
€0.2406
€0.2407

0.03%

€1,755,797

0.11%

<0.01%

€1,464,488.98

16

Sui

SUI/USD
€0.9433
€0.9431

-0.02%

€1,723,853

0.11%

<0.01%

€1,997,956.42

17

Monero

XMR/USD
€352.00
€352.20

0.06%

€1,585,987

0.10%

<0.01%

€874,831.00

18

Plasma

XPL/USD
€0.0867
€0.08669

<0.01%

€1,026,596

0.06%

<0.01%

€342,547.68

19

Aave

AAVE/USD
€106.35
€106.19

-0.15%

€966,182

0.06%

<0.01%

€550,097.28

20

Zcash

ZEC/USD
€250.33
€250.05

-0.11%

€958,489

0.06%

<0.01%

€1,930,531.89

21

Copper (Derivatives)

XCU/USD
€4.96
€4.91

-1.07%

€920,519

0.06%

<0.01%

€570,022.00

22

Litecoin

LTC/USD
€49.81
€49.83

0.05%

€878,589

0.05%

0.00%

€1,499,089.35

23

Fartcoin

FARTCOIN/USD
€0.1851
€0.1845

-0.33%

€837,954

0.05%

<0.01%

€839,837.18

24

Avalanche

AVAX/USD
€8.42
€8.44

0.20%

€819,047

0.05%

0.00%

€793,129.69

25

Aptos

APT/USD
€1.05
€1.05

0.16%

€816,376

0.05%

0.00%

€170,366.38

26

Chainlink

LINK/USD
€8.09
€8.10

0.05%

€813,719

0.05%

<0.01%

€401,730.45

27

LayerZero

ZRO/USD
€1.46
€1.46

-0.22%

€802,239

0.05%

0.00%

€629,550.89

28

World Liberty Financial

WLFI/USD
€0.1112
€0.1113

0.12%

€800,378

0.05%

<0.01%

€934,903.89

29

SPX6900

SPX/USD
€0.2485
€0.247

-0.60%

€781,892

0.05%

<0.01%

€205,807.88

30

Avantis

AVNT/USD
€0.1991
€0.2006

0.79%

€773,712

0.05%

0.00%

€257,326.81

31

Starknet

STRK/USD
€0.04677
€0.04678

0.03%

€755,833

0.05%

0.00%

€372,977.50

32

Bittensor

TAO/USD
€159.54
€161.03

0.92%

€669,638

0.04%

<0.01%

€269,007.61

33

Aster

ASTER/USD
€0.4585
€0.4557

-0.62%

€664,157

0.04%

<0.01%

€563,776.03

34

Initia

INIT/USD
€0.07094
€0.07143

0.69%

€631,305

0.04%

-0.05%

€208,851.60

35

dogwifhat

WIF/USD
€0.2107
€0.21

-0.34%

€563,685

0.04%

<0.01%

€223,060.65

36

Pendle

PENDLE/USD
€1.33
€1.33

0.06%

€487,809

0.03%

<0.01%

€378,768.66

37

ApeX Protocol

APEX/USD
€0.2366
€0.2384

0.76%

€462,899

0.03%

-0.03%

€84,230.27

38

Berachain

BERA/USD
€0.3886
€0.3891

0.14%

€448,575

0.03%

-0.01%

€413,851.04

39

NEAR Protocol

NEAR/USD
€0.9827
€0.9942

1.15%

€446,206

0.03%

<0.01%

€251,895.42

40

MegaETH

MEGA/USD
€0.1176
€0.1195

1.53%

€428,106

0.03%

-0.05%

€128,742.29

41

MoneyByte

MON/USD
€0.01532
€0.01529

-0.18%

€404,416

0.03%

<0.01%

€688,561.48

42

Uniswap

UNI/USD
€3.28
€3.28

0.10%

€364,093

0.02%

<0.01%

€296,180.97

43

Pudgy Penguins

PENGU/USD
€0.006459
€0.006452

-0.10%

€338,744

0.02%

<0.01%

€349,534.73

44

Curve DAO Token

CRV/USD
€0.2395
€0.2393

-0.11%

€335,908

0.02%

<0.01%

€140,717.95

45

Official Melania Meme

MELANIA/USD
€0.1033
€0.1034

0.13%

€314,663

0.02%

<0.01%

€125,295.21

46

Resolv

RESOLV/USD
€0.06701
€0.06705

0.06%

€291,883

0.02%

0.00%

€420,682.39

47

KAITO

KAITO/USD
€0.2998
€0.2999

0.05%

€287,451

0.02%

0.00%

€301,394.14

48

Toncoin

TON/USD
€1.13
€1.13

0.17%

€262,367

0.02%

-0.01%

€225,349.21

49

Jupiter

JUP/USD
€0.1479
€0.1479

0.01%

€229,359

0.01%

-0.01%

€245,688.03

50

Sei

SEI/USD
€0.07208
€0.07203

-0.07%

€228,228

0.01%

0.00%

€99,826.47

Avertissement : cette page peut contenir des liens d'affiliation. CoinMarketCap peut être rémunéré si vous visitez l'un des liens d'affiliation et que vous effectuez des transactions ou des actions telles que la création d'un compte sur ces plateformes. Veuillez consulter la Divulgation des Affiliés.

  1. CoinMarketCap
  2. Échanges
  3. Extended