Extended

Extended

Volume d'échange (24h) de Derivative
762 720 006,46 €
9,775 BTC
Open Interest
199 944 397,34 €

Marchés

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paire

Tout

#

Devise

Paire

Prix

Index PriceBase

Volume

% du volume

Taux de financementIntérêt ouvert

1

Ethereum

€2,686.21

€2,687.09

0.03%

€150,695,268

19.76%

<0.01%

€48,351,030.98

2

Hyperliquid

€21.17

€21.17

<0.01%

€97,831,395

12.83%

<0.01%

€11,830,637.49

3

Solana

€120.22

€120.23

<0.01%

€48,082,693

6.30%

<0.01%

€14,825,163.44

4

Lighter

€2.29

€2.29

-0.09%

€18,105,223

2.37%

<0.01%

€12,753,254.73

5

BNB

€777.57

€777.71

0.02%

€9,802,360

1.29%

<0.01%

€4,157,945.03

6

XRP

€1.80

€1.80

0.06%

€7,520,262

0.99%

<0.01%

€3,077,625.69

7

Monero

€435.38

€434.34

-0.24%

€6,633,679

0.87%

0.02%

€1,068,432.08

8

Pump.fun

€0.002139

€0.002141

0.07%

€4,680,999

0.61%

<0.01%

€1,261,163.91

9

Zcash

€334.28

€334.36

0.02%

€4,266,369

0.56%

<0.01%

€1,577,124.82

10

Sui

€1.56

€1.57

0.13%

€3,568,181

0.47%

0.00%

€1,336,875.63

11

Dogecoin

€0.1188

€0.1188

0.04%

€3,218,772

0.42%

<0.01%

€530,933.56

12

Fartcoin

€0.3358

€0.3355

-0.09%

€2,644,041

0.35%

<0.01%

€687,224.73

13

Story

€1.93

€1.93

-0.16%

€2,050,216

0.27%

<0.01%

€863,227.24

14

OFFICIAL TRUMP

€4.70

€4.71

0.15%

€2,014,646

0.26%

<0.01%

€242,499.06

15

Aave

€146.78

€146.70

-0.05%

€1,968,333

0.26%

<0.01%

€611,198.65

16

Avantis

€0.2728

€0.2736

0.30%

€1,828,945

0.24%

-0.01%

€516,075.91

17

Cardano

€0.3384

€0.3386

0.07%

€1,692,370

0.22%

<0.01%

€574,660.16

18

Plasma

€0.1452

€0.1458

0.35%

€1,359,364

0.18%

<0.01%

€649,429.34

19

4

€0.02087

€0.02174

4.02%

€1,292,896

0.17%

<0.01%

€582,848.11

20

Chainlink

€11.43

€11.45

0.14%

€1,261,997

0.17%

<0.01%

€610,096.31

21

Ethena

€0.1999

€0.2

0.03%

€1,061,320

0.14%

<0.01%

€468,957.50

22

Initia

€0.07616

€0.07643

0.36%

€1,040,748

0.14%

-0.03%

€195,996.11

23

MoneyByte

€0.02144

€0.02132

-0.53%

€1,017,830

0.13%

<0.01%

€969,856.67

24

Aster

€0.6202

€0.6203

0.01%

€850,092

0.11%

<0.01%

€920,149.53

25

OpenEden

€0.06287

€0.06295

0.12%

€683,952

0.09%

0.00%

€84,858.33

26

TRON

€0.26

€0.2597

-0.10%

€620,608

0.08%

<0.01%

€439,839.62

27

Aptos

€1.54

€1.54

0.16%

€576,687

0.08%

<0.01%

€204,454.92

28

Litecoin

€69.27

€69.35

0.12%

€531,009

0.07%

0.00%

€736,119.79

29

SPX6900

€0.5076

€0.5095

0.36%

€527,783

0.07%

<0.01%

€443,917.82

30

Bittensor

€248.47

€248.74

0.11%

€527,152

0.07%

<0.01%

€457,491.65

31

Pudgy Penguins

€0.01039

€0.01043

0.38%

€526,732

0.07%

<0.01%

€494,512.74

32

Sei

€0.1044

€0.1045

0.11%

€517,346

0.07%

<0.01%

€331,720.60

33

Curve DAO Token

€0.3511

€0.3512

0.04%

€506,611

0.07%

<0.01%

€155,524.23

34

Ondo

€0.344

€0.3448

0.23%

€447,881

0.06%

<0.01%

€182,971.53

35

Starknet

€0.0703

€0.07059

0.41%

€419,074

0.05%

<0.01%

€735,525.65

36

Uniswap

€4.73

€4.72

-0.08%

€384,059

0.05%

<0.01%

€289,881.28

37

Arbitrum

€0.178

€0.1781

0.06%

€358,475

0.05%

<0.01%

€241,496.22

38

Official Melania Meme

€0.1383

€0.1382

-0.05%

€348,141

0.05%

0.00%

€158,418.92

39

Lido DAO

€0.5525

€0.554

0.26%

€340,699

0.04%

<0.01%

€196,486.43

40

Popcat (SOL)

€0.08695

€0.08708

0.16%

€336,373

0.04%

<0.01%

€108,332.73

41

Avalanche

€11.93

€11.94

0.06%

€308,518

0.04%

<0.01%

€518,479.32

42

Virtuals Protocol

€0.9204

€0.9247

0.47%

€296,557

0.04%

<0.01%

€188,127.99

43

Resolv

€0.06541

€0.06535

-0.09%

€287,608

0.04%

<0.01%

€280,449.18

44

LayerZero

€1.28

€1.28

<0.01%

€277,445

0.04%

<0.01%

€230,584.51

45

Mantle

€0.8444

€0.8463

0.21%

€275,227

0.04%

<0.01%

€203,271.28

46

Berachain

€0.5069

€0.5068

-0.02%

€269,741

0.04%

<0.01%

€217,932.92

47

Pendle

€1.88

€1.89

0.21%

€256,976

0.03%

<0.01%

€128,594.10

48

ZORA

€0.03288

€0.0329

0.08%

€254,748

0.03%

<0.01%

€126,634.68

49

Celestia

€0.4784

€0.4795

0.23%

€248,969

0.03%

<0.01%

€358,809.10

50

dogwifhat

€0.3282

€0.3283

0.04%

€241,316

0.03%

<0.01%

€180,195.19

Avertissement : cette page peut contenir des liens d'affiliation. CoinMarketCap peut être rémunéré si vous visitez l'un des liens d'affiliation et que vous effectuez des transactions ou des actions telles que la création d'un compte sur ces plateformes. Veuillez consulter la Divulgation des Affiliés.