Crypto-monnaies
Crypto-monnaies
ClassementCatégoriesHistorique des aperçusToken UnlocksRendementsActifs Monde Réel
Tableaux de classement
TendancesÀ venirRécemment ajoutésPlus performants et moins performantsLes plus consultésSentiment de la communautéClassement de la blockchain
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistiques NFT globalesVentes à venir
Dashboards
Marchés
Vue globale du marchéSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indice Fear & Greed.Indice de la saison des AltcoinsIndicateurs du cycle de marchéDominance BitcoinIndice CoinMarketCap 20Indice CoinMarketCap 100
ETF Flows
ETF sur les cryptosBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Produits dérivés
Vue d'ensembleLiquidationsFunding Rates
DexScan
SignauxNewTendancesNouveauGainersMeme ExplorerTop Traders
Échanges
Plateformes d'échange
Au comptantProduits dérivés
Plateformes d'échange décentralisées
Au comptantProduits dérivés
Communauté
Fils d'actualitéTopicsLivesArticlesSentiment
Produits
Produits
ConvertisseurBulletin d'informationCMC LaunchCMC LabsBot TelegramPromouvoir
API cryptoWidgets du site
Apprendre
ActualitésAcademyRechercheVidéosGlossaire
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsRécompenses de DiamantLearn & Earn
Calendars
Calendrier des ICOCalendrier des événements
Extended

Extended

Volume d'échange (24h) de Derivative
360 127 884,21 €
6,331 BTC
Open Interest
233 564 356,43 €
Travaillez-vous chez Extended ?
 Mettre à jour les infos de la plateforme d'échange Submit Reserve Data

Marchés

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paire

Tout

#

Devise

Paire

Prix

Index PriceBase

Volume

% du volume

Taux de financementIntérêt ouvert

1

Ethereum

ETH/USD
€1,643.46
€1,643.06-0.02%€72,158,96220.04%--€55,734,194.61

2

Gold (Derivatives)

XAU/USD
€4,356.44
€4,353.95-0.06%€26,687,7717.41%<0.01%€13,441,295.98

3

Solana

SOL/USD
€69.32
€69.30-0.03%€20,726,6575.76%0.00%€10,249,020.48

4

Hyperliquid

HYPE/USD
€24.33
€24.33-0.03%€18,366,4175.10%<0.01%€18,459,950.75

5

XRP

XRP/USD
€1.16
€1.160.02%€9,390,1972.61%0.00%€5,151,427.27

6

BNB

BNB/USD
€517.04
€516.88-0.03%€6,495,4091.80%<0.01%€3,069,817.76

7

Silver (Derivatives)

XAG/USD
€73.26
€73.19-0.10%€5,550,9531.54%<0.01%€6,283,396.43

8

Lighter

LIT/USD
€1.22
€1.22-0.05%€3,065,8400.85%<0.01%€4,477,842.58

9

Cardano

ADA/USD
€0.2282
€0.22820.02%€2,873,3760.80%0.00%€544,463.08

10

Aave

AAVE/USD
€99.14
€99.07-0.07%€1,959,8890.54%<0.01%€553,579.11

11

World Liberty Financial

WLFI/USD
€0.09598
€0.096050.07%€1,504,3390.42%-0.01%€1,135,722.54

12

Resolv

RESOLV/USD
€0.05485
€0.054860.02%€1,303,4090.36%<0.01%€414,274.09

13

Berachain

BERA/USD
€0.4852
€0.4811-0.84%€1,280,3420.36%-0.03%€514,821.97

14

Sui

SUI/USD
€0.7742
€0.7742<0.01%€1,201,3210.33%0.00%€1,640,313.27

15

Pump.fun

PUMP/USD
€0.001699
€0.001697-0.12%€983,3830.27%<0.01%€2,837,075.22

16

Zcash

ZEC/USD
€206.05
€206.02-0.01%€944,3180.26%<0.01%€2,014,294.21

17

Dogecoin

DOGE/USD
€0.0803
€0.080310.01%€868,4620.24%<0.01%€924,013.50

18

Ethena

ENA/USD
€0.08359
€0.08359<0.01%€865,0480.24%0.00%€602,838.83

19

Litecoin

LTC/USD
€45.04
€45.050.02%€693,1620.19%0.00%€1,025,968.88

20

Aztec

AZTEC/USD
€0.02606
€0.02641.29%€674,4360.19%-0.11%€176,030.39

21

Toncoin

TON/USD
€1.14
€1.14-0.08%€656,7280.18%<0.01%€429,404.97

22

LayerZero

ZRO/USD
€1.36
€1.34-1.41%€618,3170.17%<0.01%€656,307.58

23

TRON

TRX/USD
€0.2448
€0.2450.07%€506,9320.14%0.00%€728,783.27

24

Monero

XMR/USD
€275.35
€275.490.05%€462,7730.13%<0.01%€745,595.52

25

Platinum (Derivatives)

XPT/USD
€1,846.59
€1,846.50<0.01%€426,7350.12%<0.01%€133,459.67

26

Synthetix

SNX/USD
€0.3584
€0.3590.17%€423,6760.12%-0.02%€158,915.68

27

Aerodrome Finance

AERO/USD
€0.2671
€0.2651-0.78%€421,5260.12%<0.01%€379,476.50

28

Mantle

MNT/USD
€0.509
€0.5088-0.05%€415,4350.12%0.00%€83,701.00

29

MoneyByte

MON/USD
€0.0167
€0.016710.07%€386,0640.11%<0.01%€678,486.25

30

Jupiter

JUP/USD
€0.1271
€0.1268-0.27%€344,5740.10%0.00%€443,514.98

31

Bittensor

TAO/USD
€146.20
€145.13-0.73%€328,5030.09%<0.01%€334,855.17

32

Avalanche

AVAX/USD
€7.48
€7.46-0.17%€313,7110.09%<0.01%€446,145.03

33

Optimism

OP/USD
€0.1026
€0.10260.02%€296,9280.08%0.00%€386,791.46

34

Ondo

ONDO/USD
€0.2205
€0.22-0.23%€288,8470.08%<0.01%€151,717.85

35

Sei

SEI/USD
€0.05816
€0.05791-0.43%€288,0750.08%0.00%€195,243.04

36

Uniswap

UNI/USD
€2.94
€2.92-0.64%€259,9050.07%<0.01%€303,831.33

37

Chainlink

LINK/USD
€7.31
€7.29-0.35%€250,1160.07%0.00%€426,905.74

38

Aptos

APT/USD
€0.7022
€0.70240.03%€233,6930.06%-0.01%€121,858.65

39

Curve DAO Token

CRV/USD
€0.1944
€0.1941-0.17%€224,4010.06%0.00%€125,637.93

40

Aster

ASTER/USD
€0.5868
€0.5868-0.01%€218,1260.06%0.00%€701,184.48

41

Plasma

XPL/USD
€0.07527
€0.07523-0.06%€206,7900.06%0.00%€308,809.29

42

Story

IP/USD
€0.8951
€0.89550.04%€191,3850.05%-0.01%€106,356.85

43

MegaETH

MEGA/USD
€0.1136
€0.1126-0.92%€180,7500.05%0.07%€101,981.57

44

Arbitrum

ARB/USD
€0.07975
€0.079870.16%€174,8290.05%0.00%€196,312.55

45

Sonic

S/USD
€0.03504
€0.03475-0.82%€155,3070.04%-0.01%€178,461.49

46

PancakeSwap

CAKE/USD
€1.08
€1.08-0.14%€151,1860.04%<0.01%€35,677.14

47

Grass

GRASS/USD
€0.1476
€0.14770.07%€146,1370.04%<0.01%€94,044.64

48

ZORA

ZORA/USD
€0.01703
€0.01687-0.97%€143,6650.04%-0.02%€89,842.13

49

SPX6900

SPX/USD
€0.2577
€0.2553-0.96%€140,3270.04%<0.01%€223,391.21

50

NEAR Protocol

NEAR/USD
€0.8633
€0.8604-0.34%€138,7540.04%-0.01%€172,437.48

Avertissement : cette page peut contenir des liens d'affiliation. CoinMarketCap peut être rémunéré si vous visitez l'un des liens d'affiliation et que vous effectuez des transactions ou des actions telles que la création d'un compte sur ces plateformes. Veuillez consulter la Divulgation des Affiliés.

  1. CoinMarketCap
  2. Échanges
  3. Extended