CoinField

CoinField

Volume (24 h)

€14,022,812.59

315 BTC

À propos de CoinField

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.

Marchés

Paire

All

#

Devise

Paire

Prix

+2% Profondeur

-2% Profondeur

Volume

% du volume

Liquidité

Mise à jour

1

Ethereum

€3,819.21

€78,220.73€174,199.22

€1,900,986

13.56%

249

Récemment

2

Bitcoin

€44,402.75

€5,021.16€467,016.62

€1,484,704

10.59%

310

Récemment

3

Ethereum

€3,817.43

€77,156.35€142,443.34

€1,343,534

9.58%

180

Récemment

4

Bitcoin

€44,427.53

€3,844.10€397,558.05

€1,021,835

7.29%

330

Récemment

5

Bitcoin

€44,414.78

€3,917.18€405,893.54

€712,037

5.08%

245

Récemment

6

Bitcoin

€44,281.94

€22,616.48€482,249.88

€597,134

4.26%

266

Récemment

7

Bitcoin

€44,398.46

€305,760.50€478,549.35

€582,043

4.15%

235

Récemment

8

Ethereum

€3,813.02

€155,809.84€44,075.52

€469,910

3.35%

166

Récemment

9

Ethereum

€3,809.01

€3,809.53€139,622.38

€465,886

3.32%

186

Récemment

10

XRP

€0.7144

€830.73€4,140.12

€418,049

2.98%

109

Récemment

11

XRP

€0.7175

€394.11€4,473.50

€374,821

2.67%

31

Récemment

12

TRON

€0.08097

€267.10€9,485.58

€333,355

2.38%

89

Récemment

13

TRON

€0.08114

€1,937.32€13,966.23

€322,804

2.30%

199

Récemment

14

OMG Network

€6.06

€1,299.67€8,870.48

€265,680

1.89%

103

Récemment

15

Ethereum

€3,804.16

€10,531.45€134,765.61

€236,706

1.69%

185

Récemment

16

Zilliqa

€0.06157

€235.87€427.07

€213,122

1.52%

84

Récemment

17

Ethereum

€3,828.47

€1,142.86€135,343.90

€212,182

1.51%

152

Récemment

18

Bitcoin

€44,411.30

€373.16€37,347.55

€161,039

1.15%

112

Récemment

19

Litecoin

€142.15

€2,686.48€7,832.63

€155,618

1.11%

66

Récemment

20

Bitcoin

€44,521.06

€176,782.54€423,357.00

€148,878

1.06%

247

Récemment

21

Bitcoin

€44,417.45

€1,890.04€468,177.00

€143,960

1.03%

251

Récemment

22

Basic Attention Token

€1.13

€27,532.61€46,309.11

€140,317

1.00%

173

Récemment

23

Litecoin

€141.79

€595.42€20,333.64

€131,647

0.94%

55

Récemment

24

Litecoin

€142.48

€2,264.02€7,611.47

€129,142

0.92%

14

Récemment

25

XRP

€0.7158

€24,959.48€2,069.41

€125,785

0.90%

13

Récemment

26

OMG Network

€6.09

€546.87€4,581.47

€125,573

0.90%

53

Récemment

27

XRP

€0.7165

€705.20€334.40

€117,427

0.84%

45

Récemment

28

Bitcoin Cash

€414.69

€31,140.06€30,087.58

€114,388

0.82%

62

Récemment

29

Bitcoin Cash

€414.33

€23,861.89€32,437.84

€113,754

0.81%

58

Récemment

30

XRP

€0.7163

€573.25€3,714.84

€85,488

0.61%

39

Récemment

31

Dash

€126.27

€2,721.92€8,013.59

€84,878

0.61%

60

Récemment

32

Dash

€126.61

€1,595.83€14,121.74

€79,524

0.57%

49

Récemment

33

Sologenic

€5.17

€869.76€2,067.65

€72,093

0.51%

79

Récemment

34

Sologenic

€5.17

€2,608.62€2,338.62

€70,935

0.51%

8

Récemment

35

Sologenic

€4.32

€972.67€270.51

€66,920

0.48%

2

Récemment

36

Sologenic

€4.10

€12,691.42-

€64,403

0.46%

19

Récemment

37

Sologenic

€4.54

€1,498.81€749.01

€61,319

0.44%

5

Récemment

38

Sologenic

€4.23

€94.68€752.87

€59,120

0.42%

2

Récemment

39

Basic Attention Token

€1.13

€10,338.65€11,371.65

€48,064

0.34%

208

Récemment

40

Zcash

€153.20

€3,129.91€2,154.48

€46,738

0.33%

64

Récemment

41

Civic

€0.3515

€349.02€7,085.87

€46,406

0.33%

34

Récemment

42

Stellar

€0.2594

€532.23€781.22

€42,391

0.30%

90

Récemment

43

Stellar

€0.2592

€929.02€26,444.21

€36,914

0.26%

10

Récemment

44

DigiByte

€0.03441

€206.17€229.90

€31,325

0.22%

4

Récemment

45

DigiByte

€0.03446

€98.85€653.39

€31,140

0.22%

2

Récemment

46

DigiByte

€0.03432

€206.17€191.94

€30,377

0.22%

161

Récemment

47

Litecoin

€142.39

€1,501.85€2,077.86

€29,830

0.21%

90

Récemment

48

Zilliqa

€0.06177

-€116.89

€29,460

0.21%

2

Récemment

49

DigiByte

€0.03447

€172.08€192.43

€29,137

0.21%

15

Récemment

50

DigiByte

€0.03437

€206.17€1,881.29

€28,852

0.21%

2

Récemment

51

Zcash

€151.97

€1,262.81€4,006.41

€26,134

0.19%

27

Récemment

52

XRP

€0.7162

€1,568.50€25,059.53

€25,866

0.18%

101

Récemment

53

Civic

€0.3504

€907.46€15,270.62

€25,796

0.18%

39

Récemment

54

Bitcoin Cash

€412.45

€12,115.87€15,222.22

€25,220

0.18%

26

Récemment

55

DigiByte

€0.03451

€206.17€480.06

€25,196

0.18%

22

Récemment

56

0x

€0.8022

€432.49€5,046.65

€24,845

0.18%

94

Récemment

57

XRP

€0.7174

€179.14€2,877.75

€24,102

0.17%

41

Récemment

58

TRON

€0.08104

€390.81€501.83

€24,082

0.17%

20

Récemment

59

Zcash

€152.42

€14,338.69€2,006.01

€19,444

0.14%

70

Récemment

60

Loom Network

€0.0822

€139.54€479.01

€19,381

0.14%

4

Récemment

61

XRP

€0.7166

€179.14€3,063.30

€18,923

0.13%

41

Récemment

62

Dash

€126.08

€2,188.72€15,997.98

€17,485

0.12%

19

Récemment

63

Zcash

€153.52

€1,851.34€20,232.58

€16,182

0.12%

60

Récemment

64

Augur

€15.64

--

€14,187

0.10%

3

Récemment

65

Stellar

€0.259

€456.49€20,275.90

€13,650

0.10%

77

Récemment

66

Stellar

€0.259

€929.02€333.77

€12,357

0.09%

39

Récemment

67

0x

€0.8

€280.32€9,385.45

€9,439

0.07%

33

Récemment

68

Stellar

€0.2581

€1,732.86€28,413.54

€9,216

0.07%

59

Récemment

69

Litecoin

€142.48

€2,989.87€3,999.25

€8,989

0.06%

61

Récemment

70

Litecoin

€141.84

€1,397.82€1,006.55

€6,950

0.05%

38

Récemment

71

Bitcoin Cash

€415.11

€20,725.30€33,652.00

€6,852

0.05%

90

Récemment

72

Stellar

€0.2593

€799.99€1,251.61

€6,617

0.05%

52

Récemment

73

Bitcoin Gold

€40.05

€300.86€2,886.95

€3,444

0.02%

9

Récemment

74

Dash

€125.06

€1,239.97€10,727.87

€1,100

0.01%

47

Récemment

75

Songbird

*** €0.444

€3,566.06€91.78

*** €605.62

0.00%

1

Récemment

*** Prix/Volume Exclu – Valeur Aberrante Détectée