CoinEx
$62,865,147
USD
6,770 BTC
6,770 BTC
- https://www.coinex.com/
- Frais
- Chat
- Exchange
Marchés Actifs
| # | Devise | Paire | Volume (24h) | Prix | Volume (%) | Catégorie | Type de frais | Mise à jour |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $10,386,446 | $9303.22 | 16.52% | Spot | Percentage | Récemment |
| 2 |
Bitcoin Cash
|
BCH/USDT | $3,956,466 | $436.44 | 6.29% | Spot | Percentage | Récemment |
| 3 |
Bitcoin Cash
|
BCH/BTC | $3,650,312 | $435.40 | 5.81% | Spot | Percentage | Récemment |
| 4 |
EOS
|
EOS/USDT | $3,318,458 | $7.11 | 5.28% | Spot | Percentage | Récemment |
| 5 |
Litecoin
|
LTC/BCH | $3,261,324 | $136.12 | 5.19% | Spot | Percentage | Récemment |
| 6 |
XRP
|
XRP/USDT | $3,166,427 | $0.434746 | 5.04% | Spot | Percentage | Récemment |
| 7 |
Litecoin
|
LTC/USDT | $2,916,742 | $136.16 | 4.64% | Spot | Percentage | Récemment |
| 8 |
Ethereum
|
ETH/USDT | $2,596,143 | $273.13 | 4.13% | Spot | Percentage | Récemment |
| 9 |
Ethereum
|
ETH/BTC | $2,498,958 | $272.41 | 3.98% | Spot | Percentage | Récemment |
| 10 |
Bitcoin SV
|
BSV/BTC | $1,970,448 | $228.10 | 3.13% | Spot | Percentage | Récemment |
| 11 |
Zcash
|
ZEC/BTC | $1,686,314 | $97.24 | 2.68% | Spot | Percentage | Récemment |
| 12 |
Litecoin
|
LTC/BTC | $1,633,795 | $135.78 | 2.60% | Spot | Percentage | Récemment |
| 13 |
Bitcoin SV
|
BSV/USDT | $1,398,507 | $228.41 | 2.22% | Spot | Percentage | Récemment |
| 14 |
Ethereum
|
ETH/BCH | $1,342,314 | $273.02 | 2.14% | Spot | Percentage | Récemment |
| 15 |
EOS
|
EOS/BTC | $1,131,623 | $7.09 | 1.80% | Spot | Percentage | Récemment |
| 16 |
Ethereum Classic
|
ETC/BCH | $1,095,370 | $8.75 | 1.74% | Spot | Percentage | Récemment |
| 17 |
Dash
|
DASH/USDT | $964,721 | $159.16 | 1.53% | Spot | Percentage | Récemment |
| 18 |
EOS
|
EOS/BCH | $895,045 | $7.10 | 1.42% | Spot | Percentage | Récemment |
| 19 |
Zcash
|
ZEC/USDT | $806,147 | $97.48 | 1.28% | Spot | Percentage | Récemment |
| 20 |
Monero
|
XMR/USDT | $804,375 | $98.76 | 1.28% | Spot | Percentage | Récemment |
| 21 |
Monero
|
XMR/BTC | $724,121 | $98.55 | 1.15% | Spot | Percentage | Récemment |
| 22 |
Dash
|
DASH/BTC | $715,139 | $158.73 | 1.14% | Spot | Percentage | Récemment |
| 23 |
XRP
|
XRP/BTC | $607,120 | $0.433487 | 0.97% | Spot | Percentage | Récemment |
| 24 |
Cardano
|
ADA/USDT | $604,400 | $0.093276 | 0.96% | Spot | Percentage | Récemment |
| 25 |
Cosmos
|
ATOM/USDT | $559,880 | $6.87 | 0.89% | Spot | Percentage | Récemment |
| 26 |
NNB Token
|
NNB/CET | $519,542 | $0.002455 | 0.83% | Spot | Percentage | Récemment |
| 27 |
NEO
|
NEO/USDT | $510,637 | $14.49 | 0.81% | Spot | Percentage | Récemment |
| 28 |
Ethereum Classic
|
ETC/USDT | $496,391 | $8.75 | 0.79% | Spot | Percentage | Récemment |
| 29 |
Bitcoin
|
BTC/USDC | $446,629 | $9300.26 | 0.71% | Spot | Percentage | Récemment |
| 30 |
Lambda
|
LAMB/BTC | $394,906 | $0.089223 | 0.63% | Spot | Percentage | Récemment |
| 31 |
Zcoin
|
XZC/BTC | $329,815 | $11.54 | 0.52% | Spot | Percentage | Récemment |
| 32 |
Ethereum Classic
|
ETC/BTC | $326,538 | $8.73 | 0.52% | Spot | Percentage | Récemment |
| 33 |
Qtum
|
QTUM/BCH | $301,246 | $3.67 | 0.48% | Spot | Percentage | Récemment |
| 34 |
Cardano
|
ADA/BTC | $292,705 | $0.093029 | 0.47% | Spot | Percentage | Récemment |
| 35 |
Lambda
|
LAMB/USDT | $253,259 | $0.090975 | 0.40% | Spot | Percentage | Récemment |
| 36 |
Zilliqa
|
ZIL/BCH | $246,776 | $0.026403 | 0.39% | Spot | Percentage | Récemment |
| 37 |
Chainlink
|
LINK/ETH | $242,472 | $1.89 | 0.39% | Spot | Percentage | Récemment |
| 38 |
Qtum
|
QTUM/BTC | $234,552 | $3.68 | 0.37% | Spot | Percentage | Récemment |
| 39 |
Chainlink
|
LINK/BTC | $226,537 | $1.88 | 0.36% | Spot | Percentage | Récemment |
| 40 |
Stellar
|
XLM/USDT | $218,041 | $0.129264 | 0.35% | Spot | Percentage | Récemment |
| 41 |
Cosmos
|
ATOM/BTC | $202,113 | $6.86 | 0.32% | Spot | Percentage | Récemment |
| 42 |
EOS
|
EOS/ETH | $171,660 | $7.11 | 0.27% | Spot | Percentage | Récemment |
| 43 |
Ontology
|
ONT/USDT | $171,499 | $1.48 | 0.27% | Spot | Percentage | Récemment |
| 44 |
NNB Token
|
NNB/USDT | $162,183 | $0.002475 | 0.26% | Spot | Percentage | Récemment |
| 45 |
TRON
|
TRX/USDT | $157,902 | $0.033216 | 0.25% | Spot | Percentage | Récemment |
| 46 |
Bitcoin Cash
|
BCH/USDC | $156,115 | $435.96 | 0.25% | Spot | Percentage | Récemment |
| 47 |
Zcash
|
ZEC/BCH | $153,671 | $97.37 | 0.24% | Spot | Percentage | Récemment |
| 48 |
IOTA
|
IOTA/USDT | $151,522 | $0.445424 | 0.24% | Spot | Percentage | Récemment |
| 49 |
Decred
|
DCR/BTC | $140,968 | $28.35 | 0.22% | Spot | Percentage | Récemment |
| 50 |
IOTA
|
IOTA/BTC | $129,366 | $0.446299 | 0.21% | Spot | Percentage | Récemment |
| 51 |
HyperCash
|
HC/BCH | $128,526 | $2.68 | 0.20% | Spot | Percentage | Récemment |
| 52 |
Lambda
|
LAMB/ETH | $123,754 | $0.090896 | 0.20% | Spot | Percentage | Récemment |
| 53 |
NNB Token
|
NNB/BTC | $115,604 | $0.002445 | 0.18% | Spot | Percentage | Récemment |
| 54 |
CoinEx Token
|
CET/USDT | $112,856 | $0.021929 | 0.18% | Spot | Percentage | Récemment |
| 55 |
CyberMiles
|
CMT/BTC | $108,075 | $0.050785 | 0.17% | Spot | Percentage | Récemment |
| 56 |
OmiseGO
|
OMG/ETH | $104,349 | $2.12 | 0.17% | Spot | Percentage | Récemment |
| 57 |
Basic Attention Token
|
BAT/USDT | $100,702 | $0.348925 | 0.16% | Spot | Percentage | Récemment |
| 58 |
Bytom
|
BTM/BTC | $99,880 | $0.204813 | 0.16% | Spot | Percentage | Récemment |
| 59 |
Chainlink
|
LINK/BCH | $91,543 | $1.90 | 0.15% | Spot | Percentage | Récemment |
| 60 |
NNB Token
|
NNB/BCH | $89,083 | $0.002541 | 0.14% | Spot | Percentage | Récemment |
| 61 |
Monero
|
XMR/BCH | $87,266 | $98.69 | 0.14% | Spot | Percentage | Récemment |
| 62 |
Bitcoin SV
|
BSV/BCH | $87,230 | $228.85 | 0.14% | Spot | Percentage | Récemment |
| 63 |
BitTorrent
|
BTT/BCH | $84,981 | $0.001391 | 0.14% | Spot | Percentage | Récemment |
| 64 |
XRP
|
XRP/BCH | $82,504 | $0.433397 | 0.13% | Spot | Percentage | Récemment |
| 65 |
CoinEx Token
|
CET/BCH | $77,120 | $0.021795 | 0.12% | Spot | Percentage | Récemment |
| 66 |
BitKan
|
KAN/BTC | $74,024 | $0.005386 | 0.12% | Spot | Percentage | Récemment |
| 67 |
NEO
|
NEO/BTC | $70,498 | $14.45 | 0.11% | Spot | Percentage | Récemment |
| 68 |
HyperCash
|
HC/BTC | $69,786 | $2.68 | 0.11% | Spot | Percentage | Récemment |
| 69 |
CoinEx Token
|
CET/BTC | $65,475 | $0.021633 | 0.10% | Spot | Percentage | Récemment |
| 70 |
Dero
|
DERO/BTC | $64,422 | $0.910982 | 0.10% | Spot | Percentage | Récemment |
| 71 |
Dero
|
DERO/BCH | $59,447 | $0.848690 | 0.09% | Spot | Percentage | Récemment |
| 72 |
Ethereum
|
ETH/USDC | $58,502 | $271.87 | 0.09% | Spot | Percentage | Récemment |
| 73 |
Bitcoin
|
BTC/TUSD | $56,069 | $9322.76 | 0.09% | Spot | Percentage | Récemment |
| 74 |
Egretia
|
EGT/BTC | $54,542 | $0.017767 | 0.09% | Spot | Percentage | Récemment |
| 75 |
Ontology
|
ONT/BTC | $51,270 | $1.48 | 0.08% | Spot | Percentage | Récemment |
| 76 |
Ultiledger
|
ULT/BTC | $49,516 | $0.008684 | 0.08% | Spot | Percentage | Récemment |
| 77 |
Wowbit
|
WWB/BTC | $46,271 | $0.015783 | 0.07% | Spot | Percentage | Récemment |
| 78 |
Bytom
|
BTM/ETH | $44,946 | $0.205646 | 0.07% | Spot | Percentage | Récemment |
| 79 |
BitTorrent
|
BTT/BTC | $42,789 | $0.001393 | 0.07% | Spot | Percentage | Récemment |
| 80 |
NEO
|
NEO/BCH | $41,164 | $14.47 | 0.07% | Spot | Percentage | Récemment |
| 81 |
Content Neutrality Network
|
CNN/BTC | $40,110 | $0.000190 | 0.06% | Spot | Percentage | Récemment |
| 82 |
Bitcoin Cash
|
BCH/TUSD | $37,615 | $433.24 | 0.06% | Spot | Percentage | Récemment |
| 83 |
Litecoin
|
LTC/USDC | $36,891 | $135.98 | 0.06% | Spot | Percentage | Récemment |
| 84 |
Bitcoin Cash
|
BCH/PAX | $36,751 | $434.34 | 0.06% | Spot | Percentage | Récemment |
| 85 |
Cardano
|
ADA/BCH | $36,239 | $0.093040 | 0.06% | Spot | Percentage | Récemment |
| 86 |
TRON
|
TRX/BCH | $36,168 | $0.033186 | 0.06% | Spot | Percentage | Récemment |
| 87 |
Zcoin
|
XZC/BCH | $35,647 | $11.52 | 0.06% | Spot | Percentage | Récemment |
| 88 |
Loom Network
|
LOOM/BTC | $33,136 | $0.080031 | 0.05% | Spot | Percentage | Récemment |
| 89 |
Stellar
|
XLM/BTC | $32,582 | $0.128960 | 0.05% | Spot | Percentage | Récemment |
| 90 |
Seele
|
SEELE/BCH | $32,471 | $0.010457 | 0.05% | Spot | Percentage | Récemment |
| 91 |
Seele
|
SEELE/ETH | $31,479 | $0.010102 | 0.05% | Spot | Percentage | Récemment |
| 92 |
Seele
|
SEELE/BTC | $29,940 | $0.009703 | 0.05% | Spot | Percentage | Récemment |
| 93 |
IOTA
|
IOTA/BCH | $29,891 | $0.448653 | 0.05% | Spot | Percentage | Récemment |
| 94 |
Decred
|
DCR/BCH | $28,494 | $28.46 | 0.05% | Spot | Percentage | Récemment |
| 95 |
TRON
|
TRX/ETH | $24,744 | $0.033234 | 0.04% | Spot | Percentage | Récemment |
| 96 |
Bitcoin
|
BTC/PAX | $24,503 | $9300.75 | 0.04% | Spot | Percentage | Récemment |
| 97 |
VeChain
|
VET/BTC | $24,103 | $0.007446 | 0.04% | Spot | Percentage | Récemment |
| 98 |
Siacoin
|
SC/BCH | $23,639 | $0.003221 | 0.04% | Spot | Percentage | Récemment |
| 99 |
VeChain
|
VET/ETH | $22,172 | $0.007496 | 0.04% | Spot | Percentage | Récemment |
| 100 |
Zilliqa
|
ZIL/BTC | $21,968 | $0.026089 | 0.03% | Spot | Percentage | Récemment |
| 101 |
Dash
|
DASH/BCH | $21,835 | $159.17 | 0.03% | Spot | Percentage | Récemment |
| 102 |
0x
|
ZRX/BTC | $21,456 | $0.352806 | 0.03% | Spot | Percentage | Récemment |
| 103 |
Cosmos
|
ATOM/BCH | $20,697 | $6.85 | 0.03% | Spot | Percentage | Récemment |
| 104 |
Paxos Standard Token
|
PAX/USDT | $19,780 | $1.00 | 0.03% | Spot | Percentage | Récemment |
| 105 |
Golem
|
GNT/BCH | $19,177 | $0.099282 | 0.03% | Spot | Percentage | Récemment |
| 106 |
Golem
|
GNT/BTC | $18,914 | $0.099343 | 0.03% | Spot | Percentage | Récemment |
| 107 |
Cortex
|
CTXC/BTC | $17,767 | $0.250956 | 0.03% | Spot | Percentage | Récemment |
| 108 |
Basic Attention Token
|
BAT/ETH | $17,631 | $0.350849 | 0.03% | Spot | Percentage | Récemment |
| 109 |
Wings
|
WINGS/BTC | $17,364 | $0.043358 | 0.03% | Spot | Percentage | Récemment |
| 110 |
Ethereum
|
ETH/PAX | $17,322 | $272.31 | 0.03% | Spot | Percentage | Récemment |
| 111 |
OmiseGO
|
OMG/BTC | $17,322 | $2.12 | 0.03% | Spot | Percentage | Récemment |
| 112 |
Golem
|
GNT/ETH | $16,879 | $0.099936 | 0.03% | Spot | Percentage | Récemment |
| 113 |
Nano
|
NANO/USDT | $16,295 | $1.59 | 0.03% | Spot | Percentage | Récemment |
| 114 |
Siacoin
|
SC/BTC | $16,122 | $0.003240 | 0.03% | Spot | Percentage | Récemment |
| 115 |
Nano
|
NANO/BCH | $16,052 | $1.60 | 0.03% | Spot | Percentage | Récemment |
| 116 |
Bytom
|
BTM/BCH | $15,833 | $0.205238 | 0.03% | Spot | Percentage | Récemment |
| 117 |
VeChain
|
VET/BCH | $15,058 | $0.007506 | 0.02% | Spot | Percentage | Récemment |
| 118 |
0x
|
ZRX/ETH | $14,840 | $0.354868 | 0.02% | Spot | Percentage | Récemment |
| 119 |
OneLedger
|
OLT/BTC | $13,922 | $0.003846 | 0.02% | Spot | Percentage | Récemment |
| 120 |
0x
|
ZRX/BCH | $13,243 | $0.360879 | 0.02% | Spot | Percentage | Récemment |
| 121 |
OmiseGO
|
OMG/BCH | $12,533 | $2.12 | 0.02% | Spot | Percentage | Récemment |
| 122 |
XRP
|
XRP/USDC | $12,482 | $0.435245 | 0.02% | Spot | Percentage | Récemment |
| 123 |
Dogecoin
|
DOGE/BTC | $12,315 | $0.003184 | 0.02% | Spot | Percentage | Récemment |
| 124 |
Holo
|
HOT/BCH | $11,715 | $0.001813 | 0.02% | Spot | Percentage | Récemment |
| 125 |
Basic Attention Token
|
BAT/BTC | $11,011 | $0.349742 | 0.02% | Spot | Percentage | Récemment |
| 126 |
Stellar
|
XLM/BCH | $10,596 | $0.129608 | 0.02% | Spot | Percentage | Récemment |
| 127 |
Linfinity
|
LFC/BTC | $10,546 | $0.001265 | 0.02% | Spot | Percentage | Récemment |
| 128 |
TokenClub
|
TCT/ETH | $10,494 | $0.033762 | 0.02% | Spot | Percentage | Récemment |
| 129 |
TokenClub
|
TCT/BTC | $10,387 | $0.033424 | 0.02% | Spot | Percentage | Récemment |
| 130 |
Ontology
|
ONT/BCH | $10,103 | $1.48 | 0.02% | Spot | Percentage | Récemment |
| 131 |
TrueUSD
|
TUSD/USDT | $9,629 | $1.00 | 0.02% | Spot | Percentage | Récemment |
| 132 |
TRON
|
TRX/BTC | $9,493 | $0.033052 | 0.02% | Spot | Percentage | Récemment |
| 133 |
Nano
|
NANO/BTC | $8,469 | $1.57 | 0.01% | Spot | Percentage | Récemment |
| 134 |
Holo
|
HOT/ETH | $8,261 | $0.001773 | 0.01% | Spot | Percentage | Récemment |
| 135 |
USD Coin
|
USDC/USDT | $8,075 | $1.01 | 0.01% | Spot | Percentage | Récemment |
| 136 |
Ethereum
|
ETH/TUSD | $7,816 | $273.02 | 0.01% | Spot | Percentage | Récemment |
| 137 |
Ontology Gas
|
ONG/BTC | $7,614 | $0.428845 | 0.01% | Spot | Percentage | Récemment |
| 138 |
Dogecoin
|
DOGE/BCH | $7,176 | $0.003195 | 0.01% | Spot | Percentage | Récemment |
| 139 |
Holo
|
HOT/BTC | $6,963 | $0.001762 | 0.01% | Spot | Percentage | Récemment |
| 140 |
Ontology Gas
|
ONG/BCH | $6,739 | $0.431993 | 0.01% | Spot | Percentage | Récemment |
| 141 |
CoinEx Token
|
CET/ETH | $5,995 | $0.021775 | 0.01% | Spot | Percentage | Récemment |
| 142 |
Basic Attention Token
|
BAT/BCH | $5,884 | $0.347963 | 0.01% | Spot | Percentage | Récemment |
| 143 |
Zilliqa
|
ZIL/ETH | $5,366 | $0.025487 | 0.01% | Spot | Percentage | Récemment |
| 144 |
Gemini Dollar
|
GUSD/USDT | $4,870 | $0.997016 | 0.01% | Spot | Percentage | Récemment |
| 145 |
Loom Network
|
LOOM/ETH | $4,537 | $0.080313 | 0.01% | Spot | Percentage | Récemment |
| 146 |
TurtleCoin
|
TRTL/BTC | $3,817 | $0.000115 | 0.01% | Spot | Percentage | Récemment |
| 147 |
Ultiledger
|
ULT/ETH | $3,467 | $0.008687 | 0.01% | Spot | Percentage | Récemment |
| 148 |
Hydro
|
HYDRO/BTC | $2,240 | $0.001568 | 0.00% | Spot | Percentage | Récemment |
| 149 |
Hydro
|
HYDRO/ETH | $334 | $0.001519 | 0.00% | Spot | Percentage | Récemment |
| 150 |
TurtleCoin
|
TRTL/BCH | $221 | $0.000120 | 0.00% | Spot | Percentage | Récemment |
| 151 |
CoinEx Token
|
CET/USDC | $113 | $0.022494 | 0.00% | Spot | Percentage | Récemment |
| 152 |
Bitcoin Cash
|
BCH/GUSD | $0 | $408.45 | 0.00% | Spot | Percentage | Récemment |
| 153 |
Ethereum
|
ETH/GUSD | $0 | $259.54 | 0.00% | Spot | Percentage | Récemment |
| 154 |
Bitcoin
|
BTC/GUSD | $0 | $8137.74 | 0.00% | Spot | Percentage | Récemment |
Unverified Markets
| # | Paire | Volume (24h) | Prix | Mise à jour |
|---|---|---|---|---|
| 1 | BCHT/USD | 86.90084418 | 431.45 | Récemment |
| 2 | BTCT/USD | 6.01516246 | 9280.94 | Récemment |
| 3 | BTU/BCH | 3141128.0242 | 3.84e-06 | Récemment |
| 4 | BTU/BTC | 3036050.4763 | 1.595e-07 | Récemment |
| 5 | CODY/BCH | 10087747.3528 | 1.431e-05 | Récemment |
| 6 | CODY/BTC | 2572690.62107 | 6.77e-07 | Récemment |
| 7 | CODY/ETH | 10818173.342 | 2.293e-05 | Récemment |
| 8 | ETHT/USD | 28.54570827 | 271.27 | Récemment |
| 9 | RVN/BCH | 1108864.27796 | 0.0001415 | Récemment |
| 10 | RVN/BTC | 1312398.65335 | 6.63e-06 | Récemment |
| 11 | USDH/USDT | 922.287659 | 1.0 | Récemment |
| 12 | WHC/BCH | 2302.8108 | 0.00406837 | Récemment |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
