Classement
Récemment Ajoutées
Catégories
Spotlight
Gagnants et perdants
Graphiques Globaux
Historique des aperçus
Estimations de prix
Parachains Polkadot
Pays au cours légal
Fiats / Companies Rankings
Statistiques NFT globales
Collections principales
Au comptant
Produits dérivés
DEX
Fils d'actualité
Articles
Convertisseur
Applications mobiles
Blockchain Explorer
Annonces d'emploi
API crypto
Widgets du site
Airdrops gratuits
Récompenses de Diamant
Programme de parrainage
Plus d'infos
Calendrier des ICO
Calendrier des événements
Alexandria
Actualités
Conférence
Vidéos
Actus du marché
Glossaire
Où acheter
Bulletin d'information
Méthodologie
AscendEX (BitMax)
Volume (24 h)
€87,638,118.623,776 BTC
À propos de AscendEX (BitMax)
AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”
Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.
Marchés
Paire
# | Devise | Paire | Prix | +2% Profondeur | -2% Profondeur | Volume | % du volume | Liquidité | Mise à jour |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | €23,210.06 | €923,923.16 | €813,153.48 | €4,260,961 | 4.86% | 605 | Récemment | |
2 |  0x | €0.3467 | €6,655.52 | €7,109.10 | €519,662 | 0.59% | 290 | Récemment | |
3 |  Polkadot | €8.38 | €316,241.89 | €427,154.84 | €643,643 | 0.73% | 466 | Récemment | |
4 |  Tezos | €1.83 | €13,468.34 | €10,052.10 | €510,331 | 0.58% | 334 | Récemment | |
5 |  Ravencoin | €0.03424 | €25,550.41 | €26,640.75 | €524,838 | 0.60% | 380 | Récemment | |
6 |  NEM | €0.05042 | €4,037.84 | €4,743.18 | €496,317 | 0.57% | 189 | Récemment | |
7 |  Bitcoin SV | €59.70 | €70,850.32 | €83,241.74 | €2,531,232 | 2.89% | 464 | Récemment | |
8 |  Bitcoin Cash | €133.23 | €65,529.51 | €79,724.22 | €513,241 | 0.59% | 419 | Récemment | |
9 |  Nervos Network | €0.004714 | €3,556.58 | €9,932.37 | €487,643 | 0.56% | 130 | Récemment | |
10 |  1inch Network | €0.7636 | €13,150.86 | €18,501.94 | €359,502 | 0.41% | 369 | Récemment | |
11 |  Ultra | €0.3317 | €10,846.58 | €10,711.16 | €303,865 | 0.35% | 207 | Récemment | |
12 |  EOS | €1.44 | €262,960.81 | €271,373.44 | €2,566,759 | 2.93% | 492 | Récemment | |
13 |  Dogecoin | €0.07855 | €29,456.45 | €62,429.73 | €287,443 | 0.33% | 380 | Récemment | |
14 |  BitTorrent-New | €0.0000009551 | €4,173.43 | €4,760.64 | €275,744 | 0.31% | 281 | Récemment | |
15 |  Persistence | €0.7344 | €2,051.83 | €2,789.15 | €227,407 | 0.26% | 229 | Récemment | |
16 |  Kava Lend | €0.2331 | €14,848.85 | €5,753.91 | €175,822 | 0.20% | 304 | Récemment | |
17 |  aelf | €0.1746 | €5,703.90 | €8,915.71 | €241,439 | 0.28% | 225 | Récemment | |
18 |  BNB | €301.72 | €555,370.55 | €542,406.70 | €1,917,034 | 2.19% | 475 | Récemment | |
19 |  Ethereum | €1,861.20 | €377,545.50 | €342,759.34 | €4,187,329 | 4.78% | 628 | Récemment | |
20 |  Cardano | €0.528 | €49,443.11 | €63,377.03 | €2,079,177 | 2.37% | 493 | Récemment | |
21 |  Fetch.ai | €0.09634 | €4,575.60 | €20,709.55 | €1,796,671 | 2.05% | 402 | Récemment | |
22 |  Cosmos | €11.69 | €70,601.37 | €121,994.42 | €1,737,272 | 1.98% | 517 | Récemment | |
23 |  Chainlink | €8.00 | €2,826.78 | €40,268.25 | €2,409,593 | 2.75% | 429 | Récemment | |
24 |  Basic Attention Token | €0.4059 | €65,150.55 | €84,258.95 | €1,756,975 | 2.00% | 474 | Récemment | |
25 |  Neo | €10.82 | €35,965.74 | €44,943.27 | €1,680,147 | 1.92% | 461 | Récemment | |
26 |  ASD | €0.09128 | €7,307.97 | €7,371.08 | €1,931,719 | 2.20% | 320 | Récemment | |
27 | NEM | €0.05054 | €7,506.71 | €20,892.63 | €1,779,426 | 2.03% | 352 | Récemment | |
28 |  Ontology | €0.279 | €11,355.55 | €22,266.53 | €1,435,263 | 1.64% | 388 | Récemment | |
29 |  Ethereum Classic | €41.27 | €109,573.71 | €39,971.84 | €1,416,652 | 1.62% | 504 | Récemment | |
30 |  VeChain | €0.02917 | €52,742.58 | €91,023.17 | €1,557,559 | 1.78% | 512 | Récemment | |
31 |  TRON | €0.06772 | €31,626.28 | €53,253.71 | €1,665,174 | 1.90% | 478 | Récemment | |
32 | Bitcoin Cash | €133.24 | €133,848.30 | €114,308.78 | €1,689,591 | 1.93% | 482 | Récemment | |
33 |  Zilliqa | €0.04304 | €63,672.82 | €56,430.48 | €1,521,079 | 1.74% | 467 | Récemment | |
34 | 0x | €0.3464 | €29,192.24 | €38,790.83 | €1,482,229 | 1.69% | 420 | Récemment | |
35 | Chainlink | €8.01 | €206,939.57 | €206,965.99 | €1,755,286 | 2.00% | 554 | Récemment | |
36 |  USDX [Kava] | €0.9668 | €14,385.84 | €36,326.05 | €443,652 | 0.51% | 298 | Récemment | |
37 |  Huobi Token | €4.53 | €4,195.84 | €25,237.48 | €1,361,167 | 1.55% | 378 | Récemment | |
38 |  Zcash | €74.28 | €18,154.95 | €31,504.35 | €1,143,261 | 1.30% | 433 | Récemment | |
39 |  Dash | €52.54 | €13,255.93 | €18,425.93 | €390,475 | 0.45% | 389 | Récemment | |
40 |  XRP | €0.3738 | €110,385.06 | €121,018.22 | €728,932 | 0.83% | 424 | Récemment | |
41 |  Qtum | €3.97 | €19,677.66 | €25,114.68 | €749,624 | 0.86% | 440 | Récemment | |
42 | Dogecoin | €0.07836 | €55,282.08 | €33,013.20 | €476,113 | 0.54% | 328 | Récemment | |
43 | Bitcoin SV | €59.86 | €1,213.95 | €9,307.67 | €545,025 | 0.62% | 311 | Récemment | |
44 |  Algorand | €0.3422 | €171,970.57 | €177,374.47 | €1,202,162 | 1.37% | 456 | Récemment | |
45 | Chainlink | €8.01 | €31,634.99 | €113,859.07 | €748,009 | 0.85% | 470 | Récemment | |
46 |  IOST | €0.0147 | €12,648.25 | €48,621.06 | €1,218,023 | 1.39% | 446 | Récemment | |
47 | BNB | €301.59 | €194,861.67 | €224,940.59 | €823,001 | 0.94% | 481 | Récemment | |
48 | Cosmos | €11.70 | €61,746.86 | €70,875.77 | €454,101 | 0.52% | 405 | Récemment | |
49 |  Akash Network | €0.3887 | €8,121.15 | €4,454.75 | €286,220 | 0.33% | 287 | Récemment | |
50 |  Router Protocol | €2.71 | €1,176.91 | €7,875.81 | €250,835 | 0.29% | 176 | Récemment | |
51 |  Serum | €0.9911 | €13,522.04 | €17,848.21 | €1,101,928 | 1.26% | 425 | Récemment | |
52 | Algorand | €0.3419 | €24,812.60 | €14,686.78 | €372,816 | 0.43% | 347 | Récemment | |
53 |  Waves | €5.59 | €37,991.62 | €58,085.42 | €215,531 | 0.25% | 379 | Récemment | |
54 |  FIO Protocol | €0.05194 | €6,295.38 | €12,572.88 | €346,760 | 0.40% | 358 | Récemment | |
55 | Ethereum | €1,860.76 | €96,295.29 | €107,754.37 | €856,719 | 0.98% | 609 | Récemment | |
56 |  Geeq | €0.1627 | €274.13 | €2,300.33 | €151,031 | 0.17% | 53 | Récemment | |
57 |  CoinEx Token | €0.03773 | €759.56 | €714.64 | €182,981 | 0.21% | 168 | Récemment | |
58 | EOS | €1.44 | €69,537.17 | €119,683.89 | €602,567 | 0.69% | 316 | Récemment | |
59 |  Casper | €0.03223 | €1,463.47 | €8,473.78 | €238,568 | 0.27% | 168 | Récemment | |
60 |  Polygon | €0.891 | €39,287.33 | €97,007.36 | €737,600 | 0.84% | 525 | Récemment | |
61 | Tezos | €1.84 | €18,021.84 | €23,720.52 | €565,463 | 0.65% | 392 | Récemment | |
62 |  e-Money | €0.3436 | €748.26 | €1,288.45 | €249,739 | 0.28% | 197 | Récemment | |
63 |  ECOMI | €0.002806 | €5,874.47 | €36,270.27 | €361,461 | 0.41% | 394 | Récemment | |
64 |  Avalanche | €25.26 | €24,692.27 | €26,741.17 | €148,767 | 0.17% | 413 | Récemment | |
65 |  Sentinel | €0.0009918 | €1,297.33 | €2,433.92 | €269,717 | 0.31% | 209 | Récemment | |
66 |  THORChain | €2.49 | €13,222.30 | €12,540.84 | €294,853 | 0.34% | 402 | Récemment | |
67 |  Frontier | €0.2609 | €12,362.98 | €18,542.46 | €237,889 | 0.27% | 363 | Récemment | |
68 |  Galaxy Blitz | €0.2835 | €123.24 | €206.11 | €164,257 | 0.19% | 75 | Récemment | |
69 |  FTX Token | €30.11 | €712,112.15 | €337,722.65 | €271,947 | 0.31% | 467 | Récemment | |
70 |  Solana | €40.64 | €21,875.89 | €52,925.92 | €274,483 | 0.31% | 480 | Récemment | |
71 |  XCAD Network | €1.85 | €3,796.99 | €11,880.81 | €282,955 | 0.32% | 337 | Récemment | |
72 |  Kira Network | €0.08936 | - | - | €155,553 | 0.18% | 81 | Récemment | |
73 | FTX Token | €30.09 | €758,125.56 | €774,967.44 | €265,587 | 0.30% | 464 | Récemment | |
74 |  iMe Lab | €0.006699 | - | €485.60 | €213,142 | 0.24% | 42 | Récemment | |
75 |  Optimism | €1.30 | €10,118.85 | €8,681.65 | €190,052 | 0.22% | 373 | Récemment | |
76 |  StaFi | €0.3915 | €2,723.33 | €6,220.11 | €203,465 | 0.23% | 214 | Récemment | |
77 | ASD | €0.09122 | €4,806.34 | €5,613.00 | €149,694 | 0.17% | 269 | Récemment | |
78 |  Virtua | €0.05034 | €4,932.63 | €8,299.97 | €239,737 | 0.27% | 356 | Récemment | |
79 |  Ternoa | €0.01481 | €1,197.19 | €2,452.22 | €206,777 | 0.24% | 245 | Récemment | |
80 | XRP | €0.3736 | €281,520.52 | €329,644.16 | €223,988 | 0.26% | 376 | Récemment | |
81 |  Port Finance | €0.09244 | €437.52 | €334.16 | €199,751 | 0.23% | 29 | Récemment | |
82 |  Harmony | €0.02654 | €15,643.95 | €19,265.48 | €194,182 | 0.22% | 408 | Récemment | |
83 |  Nimiq | €0.001578 | €7,397.16 | €7,397.16 | €183,930 | 0.21% | 45 | Récemment | |
84 | Harmony | €0.02669 | €2,134.08 | €12,680.96 | €259,680 | 0.30% | 300 | Récemment | |
85 | Huobi Token | €4.59 | €1,557.60 | €15,616.41 | €306,789 | 0.35% | 244 | Récemment | |
86 |  Kava | €2.10 | €23,087.47 | €30,460.21 | €187,275 | 0.21% | 389 | Récemment | |
87 |  Zebec Protocol | €0.02553 | €2,152.04 | €1,748.10 | €151,586 | 0.17% | 223 | Récemment | |
88 |  Clearpool | €0.05621 | €16,246.42 | €2,532.77 | €174,187 | 0.20% | 221 | Récemment | |
89 |  Mango | €0.0491 | €3,713.47 | €3,514.95 | €140,543 | 0.16% | 294 | Récemment | |
90 |  PolkaFoundry | €0.2019 | €260.23 | - | €169,711 | 0.19% | 36 | Récemment | |
91 |  WOO Network | €0.1927 | €104,368.38 | €101,527.90 | €345,431 | 0.39% | 378 | Récemment | |
92 |  Cronos | €0.1424 | €20,243.88 | €22,147.40 | €143,685 | 0.16% | 403 | Récemment | |
93 |  Elrond | €57.39 | €6,559.81 | €18,823.97 | €180,667 | 0.21% | 409 | Récemment | |
94 | Qtum | €3.96 | €1,702.11 | €1,882.38 | €140,969 | 0.16% | 232 | Récemment | |
95 |  Hathor | €0.1477 | €4,027.39 | €4,373.09 | €181,230 | 0.21% | 309 | Récemment | |
96 | Kava | €2.10 | €717.33 | €3,049.08 | €140,431 | 0.16% | 238 | Récemment | |
97 |  Filecoin | €8.11 | €15,575.19 | €17,491.72 | €138,279 | 0.16% | 388 | Récemment | |
98 |  Walken | €0.08221 | €1,149.32 | €2,248.65 | €156,804 | 0.18% | 178 | Récemment | |
99 |  ZeroSwap | €0.03596 | €617.13 | €484.55 | €146,651 | 0.17% | 123 | Récemment | |
100 |  Aave | €98.30 | €24,598.01 | €84,064.34 | €146,647 | 0.17% | 388 | Récemment |