
AscendEX (BitMax)
Volume (24 h)
€87,638,118.623,776 BTC
À propos de AscendEX (BitMax)
AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”
Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.
Marchés
Paire
# | Devise | Paire | Prix | +2% Profondeur | -2% Profondeur | Volume | % du volume | Liquidité | Mise à jour |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin | €23,210.06 | €923,923.16 | €813,153.48 | €4,260,961 | 4.86% | 605 | Récemment | |
2 | ![]() 0x | €0.3467 | €6,655.52 | €7,109.10 | €519,662 | 0.59% | 290 | Récemment | |
3 | ![]() Polkadot | €8.38 | €316,241.89 | €427,154.84 | €643,643 | 0.73% | 466 | Récemment | |
4 | ![]() Tezos | €1.83 | €13,468.34 | €10,052.10 | €510,331 | 0.58% | 334 | Récemment | |
5 | ![]() Ravencoin | €0.03424 | €25,550.41 | €26,640.75 | €524,838 | 0.60% | 380 | Récemment | |
6 | ![]() NEM | €0.05042 | €4,037.84 | €4,743.18 | €496,317 | 0.57% | 189 | Récemment | |
7 | ![]() Bitcoin SV | €59.70 | €70,850.32 | €83,241.74 | €2,531,232 | 2.89% | 464 | Récemment | |
8 | ![]() Bitcoin Cash | €133.23 | €65,529.51 | €79,724.22 | €513,241 | 0.59% | 419 | Récemment | |
9 | ![]() Nervos Network | €0.004714 | €3,556.58 | €9,932.37 | €487,643 | 0.56% | 130 | Récemment | |
10 | ![]() 1inch Network | €0.7636 | €13,150.86 | €18,501.94 | €359,502 | 0.41% | 369 | Récemment | |
11 | ![]() Ultra | €0.3317 | €10,846.58 | €10,711.16 | €303,865 | 0.35% | 207 | Récemment | |
12 | ![]() EOS | €1.44 | €262,960.81 | €271,373.44 | €2,566,759 | 2.93% | 492 | Récemment | |
13 | ![]() Dogecoin | €0.07855 | €29,456.45 | €62,429.73 | €287,443 | 0.33% | 380 | Récemment | |
14 | ![]() BitTorrent-New | €0.0000009551 | €4,173.43 | €4,760.64 | €275,744 | 0.31% | 281 | Récemment | |
15 | ![]() Persistence | €0.7344 | €2,051.83 | €2,789.15 | €227,407 | 0.26% | 229 | Récemment | |
16 | ![]() Kava Lend | €0.2331 | €14,848.85 | €5,753.91 | €175,822 | 0.20% | 304 | Récemment | |
17 | ![]() aelf | €0.1746 | €5,703.90 | €8,915.71 | €241,439 | 0.28% | 225 | Récemment | |
18 | ![]() BNB | €301.72 | €555,370.55 | €542,406.70 | €1,917,034 | 2.19% | 475 | Récemment | |
19 | ![]() Ethereum | €1,861.20 | €377,545.50 | €342,759.34 | €4,187,329 | 4.78% | 628 | Récemment | |
20 | ![]() Cardano | €0.528 | €49,443.11 | €63,377.03 | €2,079,177 | 2.37% | 493 | Récemment | |
21 | ![]() Fetch.ai | €0.09634 | €4,575.60 | €20,709.55 | €1,796,671 | 2.05% | 402 | Récemment | |
22 | ![]() Cosmos | €11.69 | €70,601.37 | €121,994.42 | €1,737,272 | 1.98% | 517 | Récemment | |
23 | ![]() Chainlink | €8.00 | €2,826.78 | €40,268.25 | €2,409,593 | 2.75% | 429 | Récemment | |
24 | ![]() Basic Attention Token | €0.4059 | €65,150.55 | €84,258.95 | €1,756,975 | 2.00% | 474 | Récemment | |
25 | ![]() Neo | €10.82 | €35,965.74 | €44,943.27 | €1,680,147 | 1.92% | 461 | Récemment | |
26 | ![]() ASD | €0.09128 | €7,307.97 | €7,371.08 | €1,931,719 | 2.20% | 320 | Récemment | |
27 | ![]() NEM | €0.05054 | €7,506.71 | €20,892.63 | €1,779,426 | 2.03% | 352 | Récemment | |
28 | ![]() Ontology | €0.279 | €11,355.55 | €22,266.53 | €1,435,263 | 1.64% | 388 | Récemment | |
29 | ![]() Ethereum Classic | €41.27 | €109,573.71 | €39,971.84 | €1,416,652 | 1.62% | 504 | Récemment | |
30 | ![]() VeChain | €0.02917 | €52,742.58 | €91,023.17 | €1,557,559 | 1.78% | 512 | Récemment | |
31 | ![]() TRON | €0.06772 | €31,626.28 | €53,253.71 | €1,665,174 | 1.90% | 478 | Récemment | |
32 | ![]() Bitcoin Cash | €133.24 | €133,848.30 | €114,308.78 | €1,689,591 | 1.93% | 482 | Récemment | |
33 | ![]() Zilliqa | €0.04304 | €63,672.82 | €56,430.48 | €1,521,079 | 1.74% | 467 | Récemment | |
34 | ![]() 0x | €0.3464 | €29,192.24 | €38,790.83 | €1,482,229 | 1.69% | 420 | Récemment | |
35 | ![]() Chainlink | €8.01 | €206,939.57 | €206,965.99 | €1,755,286 | 2.00% | 554 | Récemment | |
36 | ![]() USDX [Kava] | €0.9668 | €14,385.84 | €36,326.05 | €443,652 | 0.51% | 298 | Récemment | |
37 | ![]() Huobi Token | €4.53 | €4,195.84 | €25,237.48 | €1,361,167 | 1.55% | 378 | Récemment | |
38 | ![]() Zcash | €74.28 | €18,154.95 | €31,504.35 | €1,143,261 | 1.30% | 433 | Récemment | |
39 | ![]() Dash | €52.54 | €13,255.93 | €18,425.93 | €390,475 | 0.45% | 389 | Récemment | |
40 | ![]() XRP | €0.3738 | €110,385.06 | €121,018.22 | €728,932 | 0.83% | 424 | Récemment | |
41 | ![]() Qtum | €3.97 | €19,677.66 | €25,114.68 | €749,624 | 0.86% | 440 | Récemment | |
42 | ![]() Dogecoin | €0.07836 | €55,282.08 | €33,013.20 | €476,113 | 0.54% | 328 | Récemment | |
43 | ![]() Bitcoin SV | €59.86 | €1,213.95 | €9,307.67 | €545,025 | 0.62% | 311 | Récemment | |
44 | ![]() Algorand | €0.3422 | €171,970.57 | €177,374.47 | €1,202,162 | 1.37% | 456 | Récemment | |
45 | ![]() Chainlink | €8.01 | €31,634.99 | €113,859.07 | €748,009 | 0.85% | 470 | Récemment | |
46 | ![]() IOST | €0.0147 | €12,648.25 | €48,621.06 | €1,218,023 | 1.39% | 446 | Récemment | |
47 | ![]() BNB | €301.59 | €194,861.67 | €224,940.59 | €823,001 | 0.94% | 481 | Récemment | |
48 | ![]() Cosmos | €11.70 | €61,746.86 | €70,875.77 | €454,101 | 0.52% | 405 | Récemment | |
49 | ![]() Akash Network | €0.3887 | €8,121.15 | €4,454.75 | €286,220 | 0.33% | 287 | Récemment | |
50 | ![]() Router Protocol | €2.71 | €1,176.91 | €7,875.81 | €250,835 | 0.29% | 176 | Récemment | |
51 | ![]() Serum | €0.9911 | €13,522.04 | €17,848.21 | €1,101,928 | 1.26% | 425 | Récemment | |
52 | ![]() Algorand | €0.3419 | €24,812.60 | €14,686.78 | €372,816 | 0.43% | 347 | Récemment | |
53 | ![]() Waves | €5.59 | €37,991.62 | €58,085.42 | €215,531 | 0.25% | 379 | Récemment | |
54 | ![]() FIO Protocol | €0.05194 | €6,295.38 | €12,572.88 | €346,760 | 0.40% | 358 | Récemment | |
55 | ![]() Ethereum | €1,860.76 | €96,295.29 | €107,754.37 | €856,719 | 0.98% | 609 | Récemment | |
56 | ![]() Geeq | €0.1627 | €274.13 | €2,300.33 | €151,031 | 0.17% | 53 | Récemment | |
57 | ![]() CoinEx Token | €0.03773 | €759.56 | €714.64 | €182,981 | 0.21% | 168 | Récemment | |
58 | ![]() EOS | €1.44 | €69,537.17 | €119,683.89 | €602,567 | 0.69% | 316 | Récemment | |
59 | ![]() Casper | €0.03223 | €1,463.47 | €8,473.78 | €238,568 | 0.27% | 168 | Récemment | |
60 | ![]() Polygon | €0.891 | €39,287.33 | €97,007.36 | €737,600 | 0.84% | 525 | Récemment | |
61 | ![]() Tezos | €1.84 | €18,021.84 | €23,720.52 | €565,463 | 0.65% | 392 | Récemment | |
62 | ![]() e-Money | €0.3436 | €748.26 | €1,288.45 | €249,739 | 0.28% | 197 | Récemment | |
63 | ![]() ECOMI | €0.002806 | €5,874.47 | €36,270.27 | €361,461 | 0.41% | 394 | Récemment | |
64 | ![]() Avalanche | €25.26 | €24,692.27 | €26,741.17 | €148,767 | 0.17% | 413 | Récemment | |
65 | ![]() Sentinel | €0.0009918 | €1,297.33 | €2,433.92 | €269,717 | 0.31% | 209 | Récemment | |
66 | ![]() THORChain | €2.49 | €13,222.30 | €12,540.84 | €294,853 | 0.34% | 402 | Récemment | |
67 | ![]() Frontier | €0.2609 | €12,362.98 | €18,542.46 | €237,889 | 0.27% | 363 | Récemment | |
68 | ![]() Galaxy Blitz | €0.2835 | €123.24 | €206.11 | €164,257 | 0.19% | 75 | Récemment | |
69 | ![]() FTX Token | €30.11 | €712,112.15 | €337,722.65 | €271,947 | 0.31% | 467 | Récemment | |
70 | ![]() Solana | €40.64 | €21,875.89 | €52,925.92 | €274,483 | 0.31% | 480 | Récemment | |
71 | ![]() XCAD Network | €1.85 | €3,796.99 | €11,880.81 | €282,955 | 0.32% | 337 | Récemment | |
72 | ![]() Kira Network | €0.08936 | - | - | €155,553 | 0.18% | 81 | Récemment | |
73 | ![]() FTX Token | €30.09 | €758,125.56 | €774,967.44 | €265,587 | 0.30% | 464 | Récemment | |
74 | ![]() iMe Lab | €0.006699 | - | €485.60 | €213,142 | 0.24% | 42 | Récemment | |
75 | ![]() Optimism | €1.30 | €10,118.85 | €8,681.65 | €190,052 | 0.22% | 373 | Récemment | |
76 | ![]() StaFi | €0.3915 | €2,723.33 | €6,220.11 | €203,465 | 0.23% | 214 | Récemment | |
77 | ![]() ASD | €0.09122 | €4,806.34 | €5,613.00 | €149,694 | 0.17% | 269 | Récemment | |
78 | ![]() Virtua | €0.05034 | €4,932.63 | €8,299.97 | €239,737 | 0.27% | 356 | Récemment | |
79 | ![]() Ternoa | €0.01481 | €1,197.19 | €2,452.22 | €206,777 | 0.24% | 245 | Récemment | |
80 | ![]() XRP | €0.3736 | €281,520.52 | €329,644.16 | €223,988 | 0.26% | 376 | Récemment | |
81 | ![]() Port Finance | €0.09244 | €437.52 | €334.16 | €199,751 | 0.23% | 29 | Récemment | |
82 | ![]() Harmony | €0.02654 | €15,643.95 | €19,265.48 | €194,182 | 0.22% | 408 | Récemment | |
83 | ![]() Nimiq | €0.001578 | €7,397.16 | €7,397.16 | €183,930 | 0.21% | 45 | Récemment | |
84 | ![]() Harmony | €0.02669 | €2,134.08 | €12,680.96 | €259,680 | 0.30% | 300 | Récemment | |
85 | ![]() Huobi Token | €4.59 | €1,557.60 | €15,616.41 | €306,789 | 0.35% | 244 | Récemment | |
86 | ![]() Kava | €2.10 | €23,087.47 | €30,460.21 | €187,275 | 0.21% | 389 | Récemment | |
87 | ![]() Zebec Protocol | €0.02553 | €2,152.04 | €1,748.10 | €151,586 | 0.17% | 223 | Récemment | |
88 | ![]() Clearpool | €0.05621 | €16,246.42 | €2,532.77 | €174,187 | 0.20% | 221 | Récemment | |
89 | ![]() Mango | €0.0491 | €3,713.47 | €3,514.95 | €140,543 | 0.16% | 294 | Récemment | |
90 | ![]() PolkaFoundry | €0.2019 | €260.23 | - | €169,711 | 0.19% | 36 | Récemment | |
91 | ![]() WOO Network | €0.1927 | €104,368.38 | €101,527.90 | €345,431 | 0.39% | 378 | Récemment | |
92 | ![]() Cronos | €0.1424 | €20,243.88 | €22,147.40 | €143,685 | 0.16% | 403 | Récemment | |
93 | ![]() Elrond | €57.39 | €6,559.81 | €18,823.97 | €180,667 | 0.21% | 409 | Récemment | |
94 | ![]() Qtum | €3.96 | €1,702.11 | €1,882.38 | €140,969 | 0.16% | 232 | Récemment | |
95 | ![]() Hathor | €0.1477 | €4,027.39 | €4,373.09 | €181,230 | 0.21% | 309 | Récemment | |
96 | ![]() Kava | €2.10 | €717.33 | €3,049.08 | €140,431 | 0.16% | 238 | Récemment | |
97 | ![]() Filecoin | €8.11 | €15,575.19 | €17,491.72 | €138,279 | 0.16% | 388 | Récemment | |
98 | ![]() Walken | €0.08221 | €1,149.32 | €2,248.65 | €156,804 | 0.18% | 178 | Récemment | |
99 | ![]() ZeroSwap | €0.03596 | €617.13 | €484.55 | €146,651 | 0.17% | 123 | Récemment | |
100 | ![]() Aave | €98.30 | €24,598.01 | €84,064.34 | €146,647 | 0.17% | 388 | Récemment |