Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zilliqa Zilliqa (ZIL)
0.019194 USD (0.89%)
0.00000241 BTC (1.81%)
0.00007697 ETH (2.11%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
166,744,811 USD
20,913 BTC
668,648 ETH
Volume (24h)
30,448,602 USD
3,819 BTC
122,099 ETH
Offre en Circulation
8,687,360,058 ZIL
Offre Totale
12,533,042,435 ZIL

Historique données pour Zilliqa

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.019325 0.020479 0.018410 0.019947 34,568,966 173,286,773
24 mai 2019 0.020311 0.021053 0.019188 0.019325 42,041,581 167,882,923
23 mai 2019 0.021300 0.021568 0.019968 0.020334 60,375,916 176,646,354
22 mai 2019 0.020935 0.023517 0.020540 0.021349 98,164,270 185,468,041
21 mai 2019 0.017977 0.022964 0.017459 0.020935 108,918,006 181,872,301
20 mai 2019 0.019581 0.019581 0.016783 0.017992 21,499,202 156,302,531
19 mai 2019 0.018347 0.020049 0.016803 0.019170 25,925,485 166,536,360
18 mai 2019 0.017892 0.018764 0.016711 0.017685 20,566,509 153,633,101
17 mai 2019 0.018729 0.019018 0.016119 0.017892 24,961,634 155,432,354
16 mai 2019 0.020439 0.022204 0.017870 0.018725 36,068,815 162,671,235
15 mai 2019 0.017429 0.020629 0.017429 0.020377 26,807,899 177,020,578
14 mai 2019 0.016362 0.018241 0.015811 0.017870 27,048,848 155,245,249
13 mai 2019 0.016052 0.017096 0.015414 0.016370 18,911,217 142,208,943
12 mai 2019 0.016218 0.017761 0.015163 0.016052 18,252,094 139,449,016
11 mai 2019 0.016122 0.017924 0.015947 0.016754 21,921,005 145,549,437
10 mai 2019 0.015676 0.016302 0.015482 0.016259 14,968,390 141,251,853
09 mai 2019 0.016668 0.016907 0.015408 0.015738 16,284,825 136,718,671
08 mai 2019 0.016177 0.016813 0.015772 0.016591 13,971,159 144,130,200
07 mai 2019 0.016726 0.017318 0.016186 0.016186 16,228,847 140,611,178
06 mai 2019 0.016280 0.017121 0.015414 0.016687 21,236,863 144,965,981
05 mai 2019 0.015966 0.016385 0.015749 0.016247 12,869,235 141,142,232
04 mai 2019 0.017019 0.017431 0.015760 0.016027 15,735,449 139,235,656
03 mai 2019 0.017378 0.018140 0.016740 0.017019 13,282,515 147,849,582
02 mai 2019 0.017431 0.018032 0.017004 0.018032 10,126,124 156,653,543
01 mai 2019 0.017524 0.017965 0.016993 0.017459 7,209,352 151,672,309
30 avr. 2019 0.016664 0.017731 0.016409 0.017296 8,868,899 150,257,231
29 avr. 2019 0.017206 0.017977 0.016206 0.016536 9,702,323 143,652,019
28 avr. 2019 0.017770 0.018349 0.017159 0.017338 7,500,679 150,622,369
27 avr. 2019 0.017108 0.018564 0.016933 0.017916 8,994,167 155,642,173
26 avr. 2019 0.017381 0.017834 0.016626 0.017103 10,704,309 148,583,769
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Statistiques de Zilliqa
Prix de Zilliqa 0.019194 USD
RSI de Zilliqa -85.97%
Rang sur le marché #51
Cap. Marché 166,744,811 USD
Volume sur 24 H 30,448,602 USD
Offre en Circulation 8,687,360,058 ZIL
Offre Totale 12,533,042,435 ZIL
Offre Max Aucune Donnée
Le plus haut 0.231489 USD
(10 mai 2018)
Le plus bas 0.012491 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.138634 USD /
0.012491 USD
Bas / Haut sur 90 jours 0.026479 USD /
0.015163 USD
Bas / Haut sur 30 jours 0.023517 USD /
0.015163 USD
Bas / Haut sur 7 jours 0.023517 USD /
0.016783 USD
Bas / Haut sur 24 heures 0.020479 USD /
0.018410 USD
Bas / Haut hier 0.020479 USD /
0.018410 USD
Ouverture / Fermeture d'hier 0.019325 USD /
0.019947 USD
Change d'hier $0.000622 USD (+3.22%)
Volume d'hier $34,568,966 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)