Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Zilliqa Zilliqa (ZIL)
0.006921 USD (-2.39%)
0.00000069 BTC (-0.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
60,124,040 USD
6,004 BTC
Volume (24h)
14,490,700 USD
1,447 BTC
Offre en Circulation
8,687,360,058 ZIL
Offre Totale
12,533,042,435 ZIL

Historique données pour Zilliqa

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.007261 0.007269 0.007036 0.007124 10,865,112 61,892,955
19 sept. 2019 0.007572 0.007573 0.006998 0.007246 10,546,980 62,946,840
18 sept. 2019 0.007194 0.007680 0.007164 0.007568 11,826,881 65,748,642
17 sept. 2019 0.006945 0.007361 0.006874 0.007193 9,977,994 62,490,279
16 sept. 2019 0.007069 0.007583 0.006927 0.006938 8,888,811 60,275,849
15 sept. 2019 0.007037 0.007094 0.006824 0.007066 6,768,839 61,389,106
14 sept. 2019 0.006929 0.007067 0.006735 0.007037 6,634,020 61,133,632
13 sept. 2019 0.006882 0.006934 0.006727 0.006929 6,461,939 60,195,675
12 sept. 2019 0.006884 0.006981 0.006663 0.006875 7,838,730 59,723,648
11 sept. 2019 0.006935 0.007465 0.006735 0.006884 13,957,251 59,801,428
10 sept. 2019 0.007118 0.007181 0.006778 0.006931 7,357,073 60,209,081
09 sept. 2019 0.006922 0.007218 0.006684 0.007135 8,341,132 61,985,834
08 sept. 2019 0.006876 0.007031 0.006798 0.006936 6,986,914 60,257,957
07 sept. 2019 0.006605 0.006929 0.006553 0.006907 8,362,400 60,000,488
06 sept. 2019 0.006838 0.006913 0.006541 0.006591 6,851,785 57,255,217
05 sept. 2019 0.007037 0.007087 0.006742 0.006838 6,697,159 59,404,230
04 sept. 2019 0.007170 0.007202 0.006967 0.007038 6,383,993 61,145,007
03 sept. 2019 0.007143 0.007272 0.006970 0.007166 8,870,172 62,257,697
02 sept. 2019 0.007081 0.007198 0.006893 0.007145 6,254,085 62,070,638
01 sept. 2019 0.006980 0.007159 0.006907 0.007086 5,658,199 61,561,379
31 août 2019 0.007046 0.007159 0.006915 0.006981 5,724,032 60,650,670
30 août 2019 0.007012 0.007109 0.006912 0.007046 6,006,373 61,215,381
29 août 2019 0.007265 0.007293 0.006842 0.007012 8,229,592 60,916,163
28 août 2019 0.007968 0.008127 0.007214 0.007273 8,231,529 63,181,320
27 août 2019 0.008434 0.008442 0.007832 0.007959 8,914,820 69,142,260
26 août 2019 0.008040 0.008666 0.008000 0.008441 11,242,378 73,333,754
25 août 2019 0.008528 0.008818 0.007938 0.008038 15,711,008 69,832,202
24 août 2019 0.007688 0.008820 0.007659 0.008531 23,639,466 74,108,921
23 août 2019 0.007590 0.007712 0.007422 0.007679 6,242,494 66,707,958
22 août 2019 0.007162 0.007637 0.006982 0.007590 7,539,263 65,933,712
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Zilliqa

Zilliqa (ZIL) is a cryptocurrency. Users are able to generate ZIL through the process of mining. Zilliqa has a current supply of 12,533,042,435 ZIL with 8,687,360,058 ZIL in circulation. The last known price of Zilliqa is 0.006921 USD and is down 2.39% over the last 24 hours. It is currently trading on 104 active market(s) with 14,490,700 USD traded over the last 24 hours. More information can be found at https://www.zilliqa.com/.
Statistiques de Zilliqa
Prix de Zilliqa 0.006921 USD
RSI de Zilliqa -94.94%
Rang sur le marché #80
Cap. Marché 60,124,040 USD
Volume sur 24 H 14,490,700 USD
Offre en Circulation 8,687,360,058 ZIL
Offre Totale 12,533,042,435 ZIL
Offre Max Aucune Donnée
Le plus haut 0.231489 USD
(10 mai 2018)
Le plus bas 0.006541 USD
(06 sept. 2019)
Bas / Haut sur 52 semaines 0.039882 USD /
0.006541 USD
Bas / Haut sur 90 jours 0.021237 USD /
0.006541 USD
Bas / Haut sur 30 jours 0.008820 USD /
0.006541 USD
Bas / Haut sur 7 jours 0.007680 USD /
0.006824 USD
Bas / Haut sur 24 heures 0.007247 USD /
0.006828 USD
Bas / Haut hier 0.007269 USD /
0.007036 USD
Ouverture / Fermeture d'hier 0.007261 USD /
0.007124 USD
Change d'hier $-0.000137 USD (-1.88%)
Volume d'hier $10,865,112 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)