Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Zayedcoin Zayedcoin (ZYD)
0.001289 USD (-29.94%)
0.00000032 BTC (-31.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
8,049 USD
2 BTC
Volume (24h)
21 USD
0.01 BTC
Offre en Circulation
6,243,840 ZYD

Historique données pour Zayedcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.002037 0.002135 0.001283 0.001369 15 8,546
17 mars 2019 0.002037 0.002037 0.002037 0.002037 - 12,718
16 mars 2019 0.002037 0.002037 0.002037 0.002037 - 12,718
15 mars 2019 0.002037 0.002037 0.002037 0.002037 - 12,718
14 mars 2019 0.002027 0.002048 0.002027 0.002037 - 12,718
13 mars 2019 0.002073 0.002073 0.002021 0.002028 1 12,663
12 mars 2019 0.001964 0.002081 0.001941 0.002068 12 12,914
11 mars 2019 0.001974 0.001986 0.001959 0.001964 - 12,263
10 mars 2019 0.001984 0.001984 0.001960 0.001973 4 12,319
09 mars 2019 0.001961 0.001994 0.001961 0.001981 0 12,370
08 mars 2019 0.001955 0.001961 0.001952 0.001961 - 12,245
07 mars 2019 0.002007 0.002007 0.001946 0.001953 3 12,195
06 mars 2019 0.002007 0.002007 0.002007 0.002007 - 12,530
05 mars 2019 0.002007 0.002007 0.002007 0.002007 - 12,530
04 mars 2019 0.002007 0.002007 0.002007 0.002007 - 12,530
03 mars 2019 0.002005 0.002015 0.002000 0.002007 - 12,530
02 mars 2019 0.001923 0.002011 0.001914 0.002007 6 12,534
01 mars 2019 0.001925 0.001952 0.001922 0.001926 9 12,027
28 févr. 2019 0.001616 0.001953 0.001614 0.001925 0 12,022
27 févr. 2019 0.000924 0.001927 0.000924 0.001614 15 10,077
26 févr. 2019 0.000930 0.000934 0.000924 0.000924 - 5,768
25 févr. 2019 0.001478 0.001478 0.000916 0.000932 26 5,822
24 févr. 2019 0.001478 0.001478 0.001478 0.001478 - 9,230
23 févr. 2019 0.001478 0.001478 0.001478 0.001478 - 9,230
22 févr. 2019 0.001461 0.001483 0.001459 0.001478 - 9,230
21 févr. 2019 0.002081 0.002091 0.001457 0.001463 8 9,136
20 févr. 2019 0.001536 0.002082 0.001536 0.002082 8 13,000
19 févr. 2019 0.001528 0.001541 0.001528 0.001536 - 9,591
18 févr. 2019 0.001321 0.001536 0.001320 0.001526 0 9,531
17 févr. 2019 0.001933 0.001933 0.001310 0.001320 1 8,243
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840 ZYD. The last known price of Zayedcoin is 0.001289 USD and is down 29.94% over the last 24 hours. It is currently trading on 1 active market(s) with 21 USD traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.
Zayedcoin Price 0.001289 USD
Market Rank #1713
Cap. Marché 8,049 USD
24h Volume 21 USD
Offre en Circulation 6,243,840 ZYD
Offre Totale 6,243,840 ZYD
Offre Max Aucune Donnée
Yesterday's Open / Close $0.002037 USD / $0.001369 USD
Yesterday's High / Low $0.002135 USD / $0.001283 USD
Yesterday's Change -0.00067 USD (-32.80%)
Yesterday's Volume $15 USD