×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,006,535,857Vol 24h:  $50,830,324,658Dominance BTC:  66.8%
Cap. Marché:  $203,006,535,857Vol 24h:  $50,830,324,658Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

Wirex Token (WXT)

$0.009949 USD (-3.50%)
0.00000133 BTC (-2.55%)
0.17982891 XLM (-3.81%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,933,858 USD
    1,726 BTC
    233,777,578 XLM
  • Volume (24h)
    $1,015,303 USD
    135.45119592 BTC
    18,351,444 XLM
  • Offre en Circulation
    1,300,000,000 WXT
  • Offre Totale
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.010276
    0.010376
    0.010136
    0.010241
    1,032,587
    13,313,502
    Dec 06, 2019
    0.009653
    0.010268
    0.009653
    0.010247
    940,087
    13,321,283
    Dec 05, 2019
    0.008695
    0.009865
    0.008112
    0.009655
    1,146,290
    12,550,996
    Dec 04, 2019
    0.009403
    0.009625
    0.008401
    0.008710
    2,789,286
    11,323,077
    Dec 03, 2019
    0.009600
    0.009726
    0.009218
    0.009405
    788,859
    12,226,632
    Dec 02, 2019
    0.009551
    0.009748
    0.009327
    0.009597
    596,783
    12,475,491
    Dec 01, 2019
    0.009859
    0.009859
    0.009256
    0.009541
    620,986
    12,403,001
    Nov 30, 2019
    0.010055
    0.010244
    0.009529
    0.009885
    678,015
    12,850,941
    Nov 29, 2019
    0.009260
    0.010094
    0.009260
    0.010055
    467,076
    11,060,740
    Nov 28, 2019
    0.009339
    0.009754
    0.009256
    0.009256
    550,636
    10,181,394
    Nov 27, 2019
    0.009325
    0.009860
    0.008897
    0.009349
    615,390
    10,283,604
    Nov 26, 2019
    0.008800
    0.009478
    0.008584
    0.009374
    565,858
    10,311,709
    Nov 25, 2019
    0.009165
    0.009303
    0.008237
    0.008804
    833,921
    9,683,978
    Nov 24, 2019
    0.009827
    0.009874
    0.009122
    0.009189
    785,138
    10,107,499
    Nov 23, 2019
    0.009346
    0.009954
    0.008896
    0.009834
    1,089,964
    10,817,376
    Nov 22, 2019
    0.010359
    0.010669
    0.008964
    0.009326
    1,555,812
    10,258,163
    Nov 21, 2019
    0.011070
    0.011290
    0.010312
    0.010359
    1,221,210
    11,395,331
    Nov 20, 2019
    0.011618
    0.011641
    0.011040
    0.011076
    1,465,753
    12,183,112
    Nov 19, 2019
    0.012257
    0.012575
    0.011256
    0.011618
    2,090,539
    12,779,853
    Nov 18, 2019
    0.012827
    0.013106
    0.012150
    0.012248
    2,159,386
    13,473,245
    Nov 17, 2019
    0.013024
    0.013425
    0.012802
    0.012834
    2,268,159
    14,117,063
    Nov 16, 2019
    0.013236
    0.013335
    0.012922
    0.013024
    3,206,062
    14,326,397
    Nov 15, 2019
    0.013380
    0.014064
    0.012886
    0.013176
    4,620,865
    14,493,880
    Nov 14, 2019
    0.014136
    0.014244
    0.013287
    0.013397
    3,608,937
    14,736,399
    Nov 13, 2019
    0.013303
    0.015859
    0.013303
    0.014123
    6,275,771
    15,535,486
    Nov 12, 2019
    0.012993
    0.013598
    0.012915
    0.013299
    2,285,869
    14,628,414
    Nov 11, 2019
    0.012989
    0.017810
    0.012572
    0.012979
    3,366,993
    14,276,799
    Nov 10, 2019
    0.013019
    0.013399
    0.012671
    0.012989
    3,134,262
    14,288,301
    Nov 09, 2019
    0.012605
    0.014494
    0.012532
    0.013021
    4,337,318
    14,322,706
    Nov 08, 2019
    0.013174
    0.013376
    0.012249
    0.012597
    3,965,836
    13,856,165

À propos de Wirex Token

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 1,300,000,000.485 in circulation. The last known price of Wirex Token is $0.009949 USD and is down -3.50% over the last 24 hours. It is currently trading on 12 active market(s) with $1,015,302.55 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Statistiques de Wirex Token

Wirex Token Price
$0.009949 USD
Wirex Token ROI
-61.60%
Rang sur le marché
#187
Cap. Marché
$12,933,858 USD
Volume sur 24 H
$1,015,303 USD
Offre en Circulation
1,300,000,000 WXT
Offre Totale
10,000,000,000 WXT
Offre Max
Aucune Donnée
Le plus haut
$0.064081 USD
(Oct 29, 2019)
Le plus bas
$0.008100 USD
(Dec 05, 2019)
Bas / Haut sur 52 semaines
$0.064081 USD /
$0.008112 USD
Bas / Haut sur 90 jours
$0.064081 USD /
$0.008112 USD
Bas / Haut sur 30 jours
$0.017810 USD /
$0.008112 USD
Bas / Haut sur 7 jours
$0.010376 USD /
$0.008112 USD
Bas / Haut sur 24 heures
$0.010376 USD /
$0.009926 USD
Bas / Haut hier
$0.010376 USD /
$0.010136 USD
Ouverture / Fermeture d'hier
$0.010276 USD /
$0.010241 USD
Change d'hier
$-0.000035 USD (-0.34%)
Volume d'hier
$1,032,587 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.