×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,146Marchés:  20,761Cap. Marché:  $268,177,733,378Vol 24h:  $157,474,603,196Dominance BTC:  63.6%
Cap. Marché:  $268,177,733,378Vol 24h:  $157,474,603,196Dominance BTC:  63.6%Crypto-monnaies:  5,146Marchés:  20,761

Wirex Token (WXT)

$0.009675 USD (-3.14%)
0.00000104 BTC (-0.18%)
0.14805034 XLM (2.90%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $16,451,998 USD
    1,760 BTC
    251,759,598 XLM
  • Volume (24h)
    $407,798 USD
    43.62915277 BTC
    6,240,400 XLM
  • Offre en Circulation
    1,700,500,000 WXT
  • Offre Totale
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 25, 2020
    0.009999
    0.010063
    0.009665
    0.009703
    399,351
    16,499,251
    Feb 24, 2020
    0.010117
    0.010158
    0.009847
    0.010003
    340,068
    17,009,725
    Feb 23, 2020
    0.010090
    0.010183
    0.009868
    0.010148
    376,627
    17,257,103
    Feb 22, 2020
    0.010070
    0.010337
    0.009929
    0.010090
    282,806
    17,158,020
    Feb 21, 2020
    0.009920
    0.010284
    0.009664
    0.010075
    382,269
    17,132,661
    Feb 20, 2020
    0.010003
    0.010045
    0.009628
    0.009916
    437,415
    16,862,609
    Feb 19, 2020
    0.010102
    0.010186
    0.009624
    0.009960
    392,387
    16,936,379
    Feb 18, 2020
    0.010035
    0.010233
    0.009882
    0.010114
    373,955
    17,198,016
    Feb 17, 2020
    0.010353
    0.010441
    0.009655
    0.010039
    608,651
    17,071,714
    Feb 16, 2020
    0.009789
    0.010499
    0.009417
    0.010339
    665,581
    17,581,375
    Feb 15, 2020
    0.010052
    0.010364
    0.009766
    0.009780
    455,078
    16,631,348
    Feb 14, 2020
    0.010102
    0.010120
    0.009908
    0.010052
    336,454
    17,093,355
    Feb 13, 2020
    0.010431
    0.010592
    0.009893
    0.010111
    551,311
    17,194,127
    Feb 12, 2020
    0.010187
    0.010867
    0.010169
    0.010431
    649,656
    17,738,426
    Feb 11, 2020
    0.010029
    0.010290
    0.009839
    0.010179
    464,950
    17,309,525
    Feb 10, 2020
    0.010663
    0.010861
    0.009965
    0.010055
    462,675
    17,098,478
    Feb 09, 2020
    0.011102
    0.011302
    0.010567
    0.010646
    624,811
    18,103,198
    Feb 08, 2020
    0.011008
    0.011507
    0.010454
    0.011122
    784,862
    18,912,960
    Feb 07, 2020
    0.009836
    0.011637
    0.009836
    0.010990
    1,134,089
    18,687,823
    Feb 06, 2020
    0.009961
    0.010229
    0.009766
    0.009845
    569,829
    16,740,931
    Feb 05, 2020
    0.009801
    0.010220
    0.009646
    0.009961
    535,858
    16,939,349
    Feb 04, 2020
    0.009921
    0.010134
    0.009734
    0.009734
    808,336
    16,551,867
    Feb 03, 2020
    0.009983
    0.010146
    0.009736
    0.009917
    337,651
    16,863,903
    Feb 02, 2020
    0.009927
    0.010080
    0.009446
    0.009983
    492,491
    14,980,142
    Feb 01, 2020
    0.009755
    0.010368
    0.009385
    0.009926
    752,069
    14,893,791
    Jan 31, 2020
    0.009646
    0.011042
    0.009309
    0.009756
    2,502,666
    14,639,510
    Jan 30, 2020
    0.009787
    0.010001
    0.009638
    0.009646
    359,465
    14,474,490
    Jan 29, 2020
    0.009699
    0.009952
    0.009488
    0.009803
    313,664
    14,709,038
    Jan 28, 2020
    0.009692
    0.010121
    0.009398
    0.009694
    363,362
    14,546,288
    Jan 27, 2020
    0.009480
    0.009792
    0.009165
    0.009690
    365,919
    14,540,474
    Jan 26, 2020
    0.009922
    0.010108
    0.009434
    0.009478
    319,625
    14,221,331

À propos de Wirex Token

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 1,700,500,000.485 in circulation. The last known price of Wirex Token is $0.009675 USD and is down -3.14% over the last 24 hours. It is currently trading on 12 active market(s) with $407,797.961 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Statistiques de Wirex Token

Wirex Token Price
$0.009675 USD
Wirex Token ROI
-62.66%
Rang sur le marché
#180
Cap. Marché
$16,451,998 USD
Volume sur 24 H
$407,798 USD
Offre en Circulation
1,700,500,000 WXT
Offre Totale
10,000,000,000 WXT
Offre Max
Aucune Donnée
Le plus haut
$0.064081 USD
(Oct 29, 2019)
Le plus bas
$0.007279 USD
(Dec 27, 2019)
Bas / Haut sur 52 semaines
$0.064081 USD /
$0.007282 USD
Bas / Haut sur 90 jours
$0.011637 USD /
$0.007282 USD
Bas / Haut sur 30 jours
$0.011637 USD /
$0.009309 USD
Bas / Haut sur 7 jours
$0.010337 USD /
$0.009624 USD
Bas / Haut sur 24 heures
$0.010063 USD /
$0.009649 USD
Bas / Haut hier
$0.010063 USD /
$0.009665 USD
Ouverture / Fermeture d'hier
$0.009999 USD /
$0.009703 USD
Change d'hier
$-0.000296 USD (-2.96%)
Volume d'hier
$399,351 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.