Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Wings Wings (WINGS)
0.043776 USD (0.01%)
0.00000550 BTC (0.02%)
0.00017090 ETH (-1.54%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,221,593 USD
530 BTC
16,481 ETH
Volume (24h)
20,916 USD
2.63 BTC
81.66 ETH
Offre en Circulation
96,435,286 WINGS
Offre Totale
100,000,000 WINGS

Historique données pour Wings

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.045007 0.045007 0.041833 0.044051 20,619 4,248,096
19 mai 2019 0.040101 0.045329 0.039975 0.044925 19,350 4,332,376
18 mai 2019 0.040938 0.041708 0.040121 0.040198 20,325 3,876,519
17 mai 2019 0.044336 0.044467 0.032958 0.040938 22,267 3,947,854
16 mai 2019 0.045384 0.052407 0.043803 0.044396 28,510 4,281,350
15 mai 2019 0.048486 0.050147 0.042807 0.045359 43,245 4,374,174
14 mai 2019 0.038740 0.061029 0.038639 0.049015 14,908 4,726,779
13 mai 2019 0.042882 0.054090 0.038810 0.039048 27,031 3,765,612
12 mai 2019 0.049309 0.050718 0.042228 0.042882 29,882 4,135,386
11 mai 2019 0.047561 0.051025 0.046509 0.049276 45,378 4,751,970
10 mai 2019 0.043569 0.051482 0.042663 0.047561 35,323 4,586,515
09 mai 2019 0.041223 0.044681 0.040787 0.043678 29,109 4,212,057
08 mai 2019 0.040789 0.044369 0.040147 0.041062 24,359 3,959,820
07 mai 2019 0.041486 0.050746 0.038568 0.040893 25,822 3,943,520
06 mai 2019 0.043607 0.049729 0.039858 0.041606 24,036 4,012,253
05 mai 2019 0.047056 0.047542 0.041614 0.043713 19,473 4,215,523
04 mai 2019 0.046464 0.047562 0.045262 0.047067 2,362 4,538,892
03 mai 2019 0.046165 0.048834 0.031292 0.046464 23,214 4,480,806
02 mai 2019 0.045187 0.057137 0.038160 0.046420 25,043 4,476,573
01 mai 2019 0.041844 0.046054 0.033762 0.045369 27,287 4,375,135
30 avr. 2019 0.042852 0.043065 0.035296 0.041980 25,702 4,048,308
29 avr. 2019 0.047194 0.047458 0.041743 0.042848 14,304 4,132,047
28 avr. 2019 0.048439 0.048714 0.046667 0.047184 4,364 4,550,161
27 avr. 2019 0.048394 0.049137 0.048257 0.048431 1,127 4,670,472
26 avr. 2019 0.047453 0.048937 0.046688 0.048351 6,884 4,662,710
25 avr. 2019 0.049393 0.053069 0.047041 0.047308 7,450 4,562,179
24 avr. 2019 0.052122 0.054100 0.048871 0.049389 14,490 4,762,826
23 avr. 2019 0.049396 0.053139 0.049396 0.052122 11,756 5,026,427
22 avr. 2019 0.048578 0.049940 0.047931 0.049396 3,910 4,763,539
21 avr. 2019 0.048947 0.049343 0.047695 0.048604 3,767 4,687,141
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.043776 USD and is up 0.01% over the last 24 hours. It is currently trading on 7 active market(s) with 20,916 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Statistiques de Wings
Prix de Wings 0.043776 USD
RSI de Wings +91.85%
Rang sur le marché #533
Cap. Marché 4,221,593 USD
Volume sur 24 H 20,916 USD
Offre en Circulation 96,435,286 WINGS
Offre Totale 100,000,000 WINGS
Offre Max Aucune Donnée
Le plus haut 2.58 USD
(07 janv. 2018)
Le plus bas 0.020380 USD
(12 janv. 2017)
Bas / Haut sur 52 semaines 0.493848 USD /
0.031292 USD
Bas / Haut sur 90 jours 0.061029 USD /
0.031292 USD
Bas / Haut sur 30 jours 0.061029 USD /
0.031292 USD
Bas / Haut sur 7 jours 0.052407 USD /
0.032958 USD
Bas / Haut sur 24 heures 0.046733 USD /
0.042115 USD
Bas / Haut hier 0.045007 USD /
0.041833 USD
Ouverture / Fermeture d'hier 0.045007 USD /
0.044051 USD
Change d'hier $-0.000955 USD (-2.12%)
Volume d'hier $20,619 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)