Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Wings Wings (WINGS)
0.044231 USD (0.96%)
0.00001101 BTC (1.18%)
0.00032277 ETH (0.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
4,265,420 USD
1,062 BTC
31,126 ETH
Volume (24h)
8,637 USD
2.15 BTC
63.03 ETH
Offre en Circulation
96,435,286 WINGS
Offre Totale
100,000,000 WINGS

Historique données pour Wings

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.043851 0.044790 0.043186 0.044185 8,298 4,260,982
21 mars 2019 0.044141 0.044919 0.042990 0.043496 4,196 4,194,583
20 mars 2019 0.043334 0.044648 0.042764 0.044078 4,839 4,250,630
19 mars 2019 0.043863 0.044373 0.043066 0.043736 9,816 4,217,684
18 mars 2019 0.043482 0.045039 0.042779 0.043833 16,047 4,227,063
17 mars 2019 0.044222 0.044678 0.043016 0.043444 5,000 4,189,560
16 mars 2019 0.043815 0.044924 0.043591 0.044216 3,752 4,264,003
15 mars 2019 0.042162 0.045227 0.042131 0.043823 10,879 4,226,128
14 mars 2019 0.043146 0.043690 0.041399 0.042261 25,133 4,075,409
13 mars 2019 0.041670 0.044772 0.041556 0.043374 20,544 4,182,823
12 mars 2019 0.043029 0.043150 0.041092 0.041776 28,262 3,915,157
11 mars 2019 0.042634 0.043109 0.041242 0.042135 12,676 3,948,754
10 mars 2019 0.041990 0.043266 0.041138 0.042744 13,713 4,005,834
09 mars 2019 0.042475 0.042800 0.041298 0.041839 123,309 3,921,020
08 mars 2019 0.047312 0.048404 0.041661 0.042861 160,807 4,016,834
07 mars 2019 0.046779 0.056630 0.043707 0.047258 899,685 4,428,883
06 mars 2019 0.043107 0.049229 0.042979 0.046720 95,900 4,378,477
05 mars 2019 0.041065 0.058441 0.040099 0.043171 28,778 4,045,897
04 mars 2019 0.042017 0.042218 0.039730 0.041474 16,775 3,886,867
03 mars 2019 0.042946 0.043069 0.040770 0.042088 17,822 3,944,378
02 mars 2019 0.041282 0.044330 0.040661 0.042990 69,254 4,028,931
01 mars 2019 0.043057 0.044292 0.039848 0.041361 77,959 3,885,783
28 févr. 2019 0.045229 0.046184 0.042399 0.043141 33,934 4,053,026
27 févr. 2019 0.047433 0.048906 0.044349 0.045180 66,744 4,244,597
26 févr. 2019 0.043729 0.051675 0.043164 0.048102 279,419 4,519,125
25 févr. 2019 0.041850 0.045414 0.040149 0.044115 44,845 4,144,541
24 févr. 2019 0.050434 0.051700 0.041744 0.041895 101,122 3,935,960
23 févr. 2019 0.050171 0.051106 0.047903 0.050394 320,154 4,734,443
22 févr. 2019 0.050710 0.050958 0.047346 0.049828 518,166 4,706,153
21 févr. 2019 0.055143 0.055643 0.048481 0.050700 424,060 4,788,571
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.044231 USD and is up 0.96% over the last 24 hours. It is currently trading on 6 active market(s) with 8,637 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Statistics
Wings Price 0.044231 USD
Wings ROI +93.84%
Market Rank #456
Cap. Marché 4,265,420 USD
24 Hour Volume 8,637 USD
Offre en Circulation 96,435,286 WINGS
Offre Totale 100,000,000 WINGS
Offre Max Aucune Donnée
All Time High 2.58 USD
(07 janv. 2018)
All Time Low 0.020380 USD
(12 janv. 2017)
52 Week High / Low 0.680544 USD /
0.039730 USD
90 Day High / Low 0.149557 USD /
0.039730 USD
30 Day High / Low 0.058441 USD /
0.039730 USD
7 Day High / Low 0.045039 USD /
0.042764 USD
24 Hour High / Low 0.044794 USD /
0.043186 USD
Yesterday's High / Low 0.044790 USD /
0.043186 USD
Yesterday's Open / Close 0.043851 USD /
0.044185 USD
Yesterday's Change $0.000334 USD (+0.76%)
Yesterday's Volume $8,298 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)