×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,793Cap. Marché:  $221,235,439,451Vol 24h:  $69,761,772,933Dominance BTC:  65.9%
Cap. Marché:  $221,235,439,451Vol 24h:  $69,761,772,933Dominance BTC:  65.9%Crypto-monnaies:  4,843Marchés:  20,793

Wings (WINGS)

$0.019285 USD (-0.91%)
0.00000239 BTC (0.55%)
0.00010960 ETH (-0.89%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,858,705 USD
    230.24792512 BTC
    10,563 ETH
  • Volume (24h)
    $201,225 USD
    24.92677403 BTC
    1,144 ETH
  • Offre en Circulation
    96,379,730 WINGS
  • Offre Totale
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.019796
    0.020390
    0.017025
    0.019041
    196,086
    1,835,141
    Nov 18, 2019
    0.021431
    0.021951
    0.018529
    0.019796
    97,335.33
    1,907,961
    Nov 17, 2019
    0.021037
    0.021787
    0.020922
    0.021425
    127,667
    2,064,939
    Nov 16, 2019
    0.025273
    0.025651
    0.019223
    0.021037
    222,587
    2,027,518
    Nov 15, 2019
    0.025530
    0.025894
    0.024183
    0.025096
    270,361
    2,418,793
    Nov 14, 2019
    0.025986
    0.026190
    0.025285
    0.025667
    282,324
    2,473,799
    Nov 13, 2019
    0.026001
    0.029029
    0.025312
    0.025812
    285,147
    2,487,785
    Nov 12, 2019
    0.026047
    0.027436
    0.025491
    0.025996
    301,560
    2,505,502
    Nov 11, 2019
    0.027905
    0.027973
    0.024923
    0.026045
    308,041
    2,510,225
    Nov 10, 2019
    0.027295
    0.028249
    0.026640
    0.027905
    335,686
    2,689,509
    Nov 09, 2019
    0.031935
    0.032058
    0.026750
    0.027298
    328,968
    2,630,959
    Nov 08, 2019
    0.026421
    0.032602
    0.024741
    0.031935
    382,324
    3,077,851
    Nov 07, 2019
    0.026960
    0.029359
    0.024489
    0.026800
    328,160
    2,582,962
    Nov 06, 2019
    0.027581
    0.029160
    0.024712
    0.026576
    333,076
    2,561,365
    Nov 05, 2019
    0.029852
    0.029991
    0.024066
    0.028141
    344,922
    2,712,222
    Nov 04, 2019
    0.028316
    0.030020
    0.025793
    0.029852
    370,912
    2,877,172
    Nov 03, 2019
    0.030232
    0.030649
    0.024861
    0.028533
    348,764
    2,750,012
    Nov 02, 2019
    0.031371
    0.033490
    0.028014
    0.030230
    377,139
    2,913,572
    Nov 01, 2019
    0.030536
    0.033108
    0.029865
    0.031014
    388,800
    2,989,146
    Oct 31, 2019
    0.031128
    0.034056
    0.029896
    0.030367
    381,493
    2,926,802
    Oct 30, 2019
    0.038475
    0.038642
    0.030188
    0.031499
    409,531
    3,035,864
    Oct 29, 2019
    0.039053
    0.041217
    0.036800
    0.038266
    502,459
    3,688,028
    Oct 28, 2019
    0.040100
    0.042472
    0.036709
    0.039046
    509,044
    3,763,238
    Oct 27, 2019
    0.035803
    0.042378
    0.035274
    0.039937
    544,382
    3,849,104
    Oct 26, 2019
    0.034153
    0.042084
    0.033854
    0.035805
    463,584
    3,450,895
    Oct 25, 2019
    0.030034
    0.036917
    0.029639
    0.034859
    407,533
    3,359,744
    Oct 24, 2019
    0.030185
    0.032729
    0.029579
    0.030034
    341,091
    2,894,640
    Oct 23, 2019
    0.031860
    0.032410
    0.029167
    0.030185
    327,311
    2,909,236
    Oct 22, 2019
    0.032952
    0.033212
    0.031707
    0.032020
    338,720
    3,086,043
    Oct 21, 2019
    0.035188
    0.036026
    0.032392
    0.033114
    349,300
    3,191,481
    Oct 20, 2019
    0.034525
    0.036270
    0.032479
    0.035020
    361,219
    3,375,199

À propos de Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 96,379,730.424 in circulation. The last known price of Wings is $0.019285 USD and is down -0.91% over the last 24 hours. It is currently trading on 6 active market(s) with $201,224.511 traded over the last 24 hours. More information can be found at https://wings.ai/.

Statistiques de Wings

Wings Price
$0.019285 USD
Wings ROI
-13.46%
Rang sur le marché
#711
Cap. Marché
$1,858,705 USD
Volume sur 24 H
$201,225 USD
Offre en Circulation
96,379,730 WINGS
Offre Totale
100,000,000 WINGS
Offre Max
Aucune Donnée
Le plus haut
$2.58 USD
(Jan 07, 2018)
Le plus bas
$0.006542 USD
(Nov 20, 2019)
Bas / Haut sur 52 semaines
$0.149557 USD /
$0.006542 USD
Bas / Haut sur 90 jours
$0.049792 USD /
$0.006542 USD
Bas / Haut sur 30 jours
$0.042472 USD /
$0.006542 USD
Bas / Haut sur 7 jours
$0.026245 USD /
$0.006542 USD
Bas / Haut sur 24 heures
$0.019982 USD /
$0.006542 USD
Bas / Haut hier
$0.020390 USD /
$0.017025 USD
Ouverture / Fermeture d'hier
$0.019796 USD /
$0.019041 USD
Change d'hier
$-0.000756 USD (-3.82%)
Volume d'hier
$196,086 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.