×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $199,269,602,977Vol 24h:  $65,765,888,320Dominance BTC:  66.9%
Cap. Marché:  $199,269,602,977Vol 24h:  $65,765,888,320Dominance BTC:  66.9%Crypto-monnaies:  4,894Marchés:  20,790

WETH (WETH)

$148.12 USD (-1.07%)
0.02005240 BTC (0.08%)
1.00022435 ETH (0.01%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $408,106 USD
    55.24983723 BTC
    2,756 ETH
  • Offre en Circulation
    ? WETH
  • Offre Totale
    1,153,917 WETH
  • Historical data for WETH

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    147.99
    150.69
    145.03
    146.70
    1,026,196
    0
    Dec 03, 2019
    149.10
    150.36
    146.03
    147.98
    561,625
    0
    Dec 02, 2019
    151.25
    152.16
    147.58
    149.10
    285,409
    0
    Dec 01, 2019
    152.54
    152.54
    147.08
    151.30
    271,180
    0
    Nov 30, 2019
    155.19
    156.69
    151.20
    152.61
    174,806
    0
    Nov 29, 2019
    151.62
    156.89
    151.39
    155.17
    367,542
    0
    Nov 28, 2019
    153.02
    156.51
    150.98
    151.62
    223,059
    0
    Nov 27, 2019
    148.93
    154.86
    143.54
    153.08
    443,984
    0
    Nov 26, 2019
    146.48
    149.80
    145.20
    149.10
    197,311
    0
    Nov 25, 2019
    142.85
    150.21
    133.70
    146.45
    857,600
    0
    Nov 24, 2019
    153.49
    154.05
    142.93
    142.93
    222,601
    0
    Nov 23, 2019
    150.35
    154.10
    147.62
    153.49
    208,837
    0
    Nov 22, 2019
    160.04
    174.66
    143.79
    150.35
    604,979
    0
    Nov 21, 2019
    170.66
    170.83
    156.87
    160.04
    381,541
    0
    Nov 20, 2019
    175.92
    179.45
    168.44
    170.40
    204,685
    0
    Nov 19, 2019
    175.15
    183.91
    173.89
    175.92
    522,127
    0
    Nov 18, 2019
    179.93
    180.62
    172.96
    175.26
    197,072
    0
    Nov 17, 2019
    173.89
    182.47
    173.43
    179.89
    327,359
    0
    Nov 16, 2019
    177.18
    178.96
    173.36
    173.89
    178,976
    0
    Nov 15, 2019
    180.32
    180.87
    175.74
    177.28
    330,700
    0
    Nov 14, 2019
    169.60
    181.01
    168.61
    180.43
    282,735
    0
    Nov 13, 2019
    176.38
    178.30
    169.34
    169.69
    114,150
    0
    Nov 12, 2019
    170.05
    176.59
    169.14
    175.90
    152,196
    0
    Nov 11, 2019
    180.89
    182.75
    168.78
    170.09
    103,516
    0
    Nov 10, 2019
    179.35
    182.91
    171.20
    180.94
    193,144
    0
    Nov 09, 2019
    181.32
    194.90
    179.03
    179.28
    288,843
    0
    Nov 08, 2019
    182.44
    183.50
    179.83
    181.42
    419,224
    0
    Nov 07, 2019
    189.40
    189.46
    182.23
    182.42
    427,709
    0
    Nov 06, 2019
    185.87
    190.78
    184.86
    189.41
    892,260
    0
    Nov 05, 2019
    181.12
    187.66
    179.65
    185.94
    533,549
    0

À propos de WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,916.967 with ? in circulation. The last known price of WETH is $148.12 USD and is down -1.07% over the last 24 hours. It is currently trading on 49 active market(s) with $408,105.872 traded over the last 24 hours. More information can be found at https://weth.io/.

Statistiques de WETH

WETH Price
$148.12 USD
WETH ROI
-88.49%
Rang sur le marché
#2063
Cap. Marché
Aucune Donnée
Volume sur 24 H
$408,106 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,153,917 WETH
Offre Max
Aucune Donnée
Le plus haut
$920.82 USD
(Feb 09, 2018)
Le plus bas
$102.49 USD
(Feb 05, 2019)
Bas / Haut sur 52 semaines
$396.57 USD /
$65.60 USD
Bas / Haut sur 90 jours
$289.25 USD /
$132.25 USD
Bas / Haut sur 30 jours
$194.90 USD /
$133.70 USD
Bas / Haut sur 7 jours
$156.89 USD /
$145.03 USD
Bas / Haut sur 24 heures
$152.63 USD /
$145.45 USD
Bas / Haut hier
$150.69 USD /
$145.03 USD
Ouverture / Fermeture d'hier
$147.99 USD /
$146.70 USD
Change d'hier
$-1.28 USD (-0.87%)
Volume d'hier
$1,026,196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.