Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Waves Waves (WAVES)
2.40 USD (-3.27%)
0.00030745 BTC (-1.82%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
239,963,819 USD
30,745 BTC
Volume (24h)
26,271,284 USD
3,366 BTC
Offre en Circulation
100,000,000 WAVES

Historique données pour Waves

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 2.39 2.58 2.38 2.55 32,445,931 254,890,220
18 mai 2019 2.40 2.42 2.30 2.38 24,426,872 238,405,660
17 mai 2019 2.52 2.54 2.20 2.40 26,976,336 239,650,077
16 mai 2019 2.59 2.74 2.46 2.52 40,314,092 252,419,185
15 mai 2019 2.37 2.70 2.36 2.59 44,099,032 259,335,576
14 mai 2019 2.36 2.43 2.29 2.37 21,949,315 236,700,637
13 mai 2019 2.41 2.51 2.32 2.35 31,779,628 235,359,898
12 mai 2019 2.46 2.55 2.32 2.41 28,818,692 240,955,682
11 mai 2019 2.25 2.51 2.25 2.47 64,733,226 246,658,858
10 mai 2019 2.33 2.35 2.21 2.25 25,377,777 225,337,657
09 mai 2019 2.20 2.39 2.13 2.33 35,346,837 232,943,695
08 mai 2019 2.11 2.24 2.05 2.20 31,877,815 220,170,586
07 mai 2019 2.15 2.46 2.11 2.13 41,140,473 212,579,746
06 mai 2019 2.08 2.20 2.05 2.15 26,676,446 214,616,879
05 mai 2019 2.16 2.16 2.06 2.08 10,528,447 208,383,680
04 mai 2019 2.20 2.24 2.11 2.16 10,597,941 215,564,291
03 mai 2019 2.17 2.24 2.15 2.20 15,356,820 220,336,704
02 mai 2019 2.17 2.19 2.14 2.17 15,093,848 216,757,273
01 mai 2019 2.25 2.27 2.15 2.17 10,330,073 216,825,506
30 avr. 2019 2.00 2.29 1.99 2.25 17,274,786 225,067,649
29 avr. 2019 2.10 2.13 1.97 2.00 11,742,873 199,948,541
28 avr. 2019 2.17 2.19 2.09 2.10 10,409,323 210,330,139
27 avr. 2019 2.20 2.22 2.13 2.17 11,548,171 216,930,229
26 avr. 2019 2.22 2.24 2.16 2.20 12,082,629 220,113,783
25 avr. 2019 2.40 2.45 2.20 2.22 11,182,836 221,862,453
24 avr. 2019 2.62 2.65 2.35 2.40 13,530,784 239,682,739
23 avr. 2019 2.63 2.69 2.61 2.62 16,807,930 262,175,351
22 avr. 2019 2.61 2.65 2.56 2.63 17,231,570 263,411,963
21 avr. 2019 2.67 2.68 2.56 2.61 20,218,172 260,802,871
20 avr. 2019 2.68 2.70 2.64 2.67 14,304,609 266,629,593
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Statistiques de Waves
Prix de Waves 2.40 USD
RSI de Waves +80.09%
Rang sur le marché #35
Cap. Marché 239,963,819 USD
Volume sur 24 H 26,271,284 USD
Offre en Circulation 100,000,000 WAVES
Offre Totale 100,000,000 WAVES
Offre Max Aucune Donnée
Le plus haut 18.07 USD
(19 déc. 2017)
Le plus bas 0.122684 USD
(02 août 2016)
Bas / Haut sur 52 semaines 6.12 USD /
0.918405 USD
Bas / Haut sur 90 jours 3.18 USD /
1.97 USD
Bas / Haut sur 30 jours 2.74 USD /
1.97 USD
Bas / Haut sur 7 jours 2.74 USD /
2.20 USD
Bas / Haut sur 24 heures 2.58 USD /
2.36 USD
Bas / Haut hier 2.58 USD /
2.38 USD
Ouverture / Fermeture d'hier 2.39 USD /
2.55 USD
Change d'hier $0.163849 USD (+6.87%)
Volume d'hier $32,445,931 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)