Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Waves Waves (WAVES)
2.77 USD (0.43%)
0.00068369 BTC (-0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
277,489,159 USD
68,369 BTC
Volume (24h)
10,005,609 USD
2,465 BTC
Offre en Circulation
100,000,000 WAVES

Historique données pour Waves

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 2.76 2.80 2.73 2.76 8,927,919 276,409,209
17 mars 2019 2.81 2.82 2.75 2.76 10,785,649 275,990,673
16 mars 2019 2.80 2.83 2.77 2.81 12,150,603 281,277,486
15 mars 2019 2.75 2.84 2.72 2.79 14,874,930 279,482,351
14 mars 2019 2.71 2.77 2.70 2.75 17,062,424 274,556,509
13 mars 2019 2.81 2.85 2.69 2.71 17,059,925 271,245,740
12 mars 2019 2.66 2.80 2.63 2.79 13,167,001 279,444,923
11 mars 2019 2.76 2.80 2.64 2.66 9,823,091 265,872,423
10 mars 2019 2.75 2.81 2.70 2.75 13,423,308 275,455,272
09 mars 2019 2.68 2.80 2.66 2.77 18,506,463 276,666,781
08 mars 2019 2.60 2.82 2.56 2.67 22,440,247 267,067,032
07 mars 2019 2.59 2.63 2.56 2.60 10,889,838 260,402,856
06 mars 2019 2.66 2.68 2.57 2.59 10,637,366 258,900,261
05 mars 2019 2.62 2.68 2.56 2.66 12,707,936 266,393,616
04 mars 2019 2.66 2.69 2.56 2.62 15,448,910 262,352,545
03 mars 2019 2.68 2.69 2.65 2.67 8,944,567 266,850,834
02 mars 2019 2.70 2.73 2.67 2.68 11,882,420 268,120,448
01 mars 2019 2.67 2.76 2.66 2.71 14,110,188 270,731,425
28 févr. 2019 2.68 2.74 2.65 2.67 17,122,119 266,840,116
27 févr. 2019 2.68 2.72 2.62 2.68 12,646,994 267,576,599
26 févr. 2019 2.71 2.71 2.66 2.68 8,621,190 268,045,262
25 févr. 2019 2.68 2.74 2.66 2.72 12,436,207 271,554,120
24 févr. 2019 2.91 2.94 2.65 2.68 15,522,367 268,014,336
23 févr. 2019 2.92 2.93 2.81 2.91 12,724,681 290,934,748
22 févr. 2019 2.85 2.92 2.84 2.92 14,610,269 292,198,388
21 févr. 2019 2.81 2.86 2.76 2.85 20,603,393 285,219,708
20 févr. 2019 2.80 2.83 2.77 2.81 11,907,010 280,817,361
19 févr. 2019 2.75 2.93 2.74 2.81 21,888,111 280,590,711
18 févr. 2019 2.62 2.80 2.61 2.75 16,406,242 274,615,798
17 févr. 2019 2.62 2.64 2.58 2.62 11,476,779 261,816,699
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Price 2.77 USD
Market Rank #25
Cap. Marché 277,489,159 USD
24h Volume 10,005,609 USD
Offre en Circulation 100,000,000 WAVES
Offre Totale 100,000,000 WAVES
Offre Max Aucune Donnée
Yesterday's Open / Close $2.76 USD / $2.76 USD
Yesterday's High / Low $2.80 USD / $2.73 USD
Yesterday's Change +0.000648 USD (+0.02%)
Yesterday's Volume $8,927,919 USD