Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Utrust Utrust (UTK)
0.020478 USD (-3.01%)
0.00000251 BTC (-1.23%)
0.00011384 ETH (-0.57%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
9,215,238 USD
1,127 BTC
51,230 ETH
Volume (24h)
1,363,515 USD
166.80 BTC
7,580 ETH
Offre en Circulation
450,000,000 UTK
Offre Totale
500,000,000 UTK

Historique données pour Utrust

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.021142 0.021493 0.020512 0.020593 1,716,797 9,266,745
14 oct. 2019 0.020694 0.021211 0.020467 0.021203 2,804,018 9,541,261
13 oct. 2019 0.020858 0.021016 0.020623 0.020694 1,414,784 9,312,384
12 oct. 2019 0.021026 0.021169 0.020761 0.020844 980,264 9,380,018
11 oct. 2019 0.022045 0.022171 0.020929 0.021033 1,460,545 9,464,718
10 oct. 2019 0.022283 0.022611 0.021880 0.022027 1,314,530 9,912,306
09 oct. 2019 0.020738 0.022329 0.020496 0.022292 1,061,177 10,031,343
08 oct. 2019 0.021096 0.021312 0.020554 0.020738 973,334 9,332,242
07 oct. 2019 0.019853 0.021160 0.019440 0.021072 945,950 9,482,477
06 oct. 2019 0.020142 0.021287 0.019763 0.019868 1,376,956 8,940,462
05 oct. 2019 0.019539 0.020304 0.019015 0.020178 595,635 9,080,210
04 oct. 2019 0.018081 0.019808 0.018054 0.019539 837,783 8,792,587
03 oct. 2019 0.018012 0.018286 0.017752 0.018071 945,091 8,132,007
02 oct. 2019 0.018815 0.018881 0.017671 0.018010 1,732,288 8,104,531
01 oct. 2019 0.020937 0.021667 0.018009 0.018815 2,976,278 8,466,751
30 sept. 2019 0.018742 0.022129 0.018232 0.020930 833,157 9,418,445
29 sept. 2019 0.017108 0.020132 0.016530 0.018727 2,581,961 8,427,366
28 sept. 2019 0.017440 0.017503 0.016673 0.017103 2,756,609 7,696,191
27 sept. 2019 0.016862 0.017667 0.016598 0.017455 1,025,685 7,854,623
26 sept. 2019 0.016673 0.017526 0.015961 0.016851 2,305,073 7,583,165
25 sept. 2019 0.016924 0.017408 0.016444 0.016750 549,276 7,537,511
24 sept. 2019 0.021678 0.021734 0.016906 0.016906 851,733 7,607,683
23 sept. 2019 0.024313 0.024328 0.021591 0.021692 715,277 9,761,370
22 sept. 2019 0.024622 0.027286 0.024086 0.024313 998,117 10,940,833
21 sept. 2019 0.023089 0.024554 0.022996 0.024554 1,792,598 11,049,491
20 sept. 2019 0.025116 0.025166 0.022263 0.023065 1,269,828 10,379,243
19 sept. 2019 0.025750 0.028543 0.024643 0.025139 1,509,373 11,312,337
18 sept. 2019 0.025698 0.030350 0.024370 0.025674 3,467,047 11,553,086
17 sept. 2019 0.023422 0.028049 0.022847 0.025727 1,173,301 11,577,360
16 sept. 2019 0.022422 0.024118 0.022396 0.023419 2,137,628 10,538,581
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Utrust

Utrust (UTK) is a cryptocurrency token and operates on the Ethereum platform. Utrust has a current supply of 500,000,000 UTK with 450,000,000 UTK in circulation. The last known price of Utrust is 0.020478 USD and is down 3.01% over the last 24 hours. It is currently trading on 23 active market(s) with 1,363,515 USD traded over the last 24 hours. More information can be found at https://utrust.com/.
Statistiques de Utrust
Prix de Utrust 0.020478 USD
RSI de Utrust -68.49%
Rang sur le marché #312
Cap. Marché 9,215,238 USD
Volume sur 24 H 1,363,515 USD
Offre en Circulation 450,000,000 UTK
Offre Totale 500,000,000 UTK
Offre Max Aucune Donnée
Le plus haut 1.42 USD
(10 janv. 2018)
Le plus bas 0.015961 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.096887 USD /
0.015961 USD
Bas / Haut sur 90 jours 0.037556 USD /
0.015961 USD
Bas / Haut sur 30 jours 0.030350 USD /
0.015961 USD
Bas / Haut sur 7 jours 0.022611 USD /
0.020424 USD
Bas / Haut sur 24 heures 0.021170 USD /
0.020424 USD
Bas / Haut hier 0.021493 USD /
0.020512 USD
Ouverture / Fermeture d'hier 0.021142 USD /
0.020593 USD
Change d'hier $-0.000549 USD (-2.60%)
Volume d'hier $1,716,797 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)