Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
UTRUST UTRUST (UTK)
0.070653 USD (-1.47%)
0.00000873 BTC (-2.97%)
0.00027514 ETH (-3.75%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
31,793,850 USD
3,930 BTC
123,812 ETH
Volume (24h)
865,362 USD
106.97 BTC
3,370 ETH
Offre en Circulation
450,000,000 UTK
Offre Totale
500,000,000 UTK

Historique données pour UTRUST

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.070077 0.072273 0.069622 0.070493 818,848 31,722,008
23 mai 2019 0.067066 0.070577 0.064291 0.070082 822,629 31,536,717
22 mai 2019 0.071541 0.072108 0.066830 0.067068 831,529 30,180,422
21 mai 2019 0.067270 0.072613 0.067074 0.071537 866,593 32,191,541
20 mai 2019 0.068376 0.068376 0.064855 0.067234 771,142 30,255,324
19 mai 2019 0.063516 0.069191 0.063287 0.068406 876,867 30,782,849
18 mai 2019 0.061927 0.065121 0.061693 0.063463 717,972 28,558,292
17 mai 2019 0.065588 0.068045 0.058217 0.061927 699,858 27,866,932
16 mai 2019 0.064288 0.067465 0.060122 0.065546 797,981 29,495,541
15 mai 2019 0.062202 0.065090 0.060725 0.064317 894,851 28,942,732
14 mai 2019 0.061580 0.070391 0.058318 0.062183 1,120,516 27,982,456
13 mai 2019 0.048905 0.063739 0.048406 0.061665 1,317,920 27,749,398
12 mai 2019 0.050496 0.052802 0.047030 0.048905 732,119 22,007,154
11 mai 2019 0.046862 0.051573 0.046747 0.050425 1,045,405 22,691,162
10 mai 2019 0.042553 0.051397 0.041171 0.046839 1,232,727 21,077,580
09 mai 2019 0.041822 0.042745 0.040016 0.042420 729,942 19,089,025
08 mai 2019 0.043177 0.044318 0.041624 0.041822 639,183 18,819,817
07 mai 2019 0.041109 0.044966 0.041109 0.043271 658,712 19,471,778
06 mai 2019 0.043156 0.044319 0.040931 0.041102 656,541 18,496,050
05 mai 2019 0.048029 0.048866 0.043069 0.043118 762,000 19,403,243
04 mai 2019 0.049249 0.051084 0.047044 0.048031 895,026 21,613,830
03 mai 2019 0.044869 0.053919 0.044467 0.049249 1,150,557 22,161,892
02 mai 2019 0.042595 0.045201 0.041430 0.044869 650,911 20,191,123
01 mai 2019 0.042155 0.042981 0.041017 0.042603 632,450 19,171,290
30 avr. 2019 0.039809 0.042547 0.039650 0.042150 641,935 18,967,331
29 avr. 2019 0.039329 0.043495 0.039202 0.039804 663,414 17,911,927
28 avr. 2019 0.043443 0.043471 0.039113 0.039293 729,652 17,681,761
27 avr. 2019 0.042232 0.044072 0.039933 0.043396 721,936 19,528,264
26 avr. 2019 0.038393 0.042185 0.037119 0.042185 691,520 18,983,385
25 avr. 2019 0.037533 0.044996 0.037144 0.038322 845,093 17,244,967
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de UTRUST

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

Statistiques de UTRUST
Prix de UTRUST 0.070653 USD
RSI de UTRUST -65.49%
Rang sur le marché #150
Cap. Marché 31,793,850 USD
Volume sur 24 H 865,362 USD
Offre en Circulation 450,000,000 UTK
Offre Totale 500,000,000 UTK
Offre Max Aucune Donnée
Le plus haut 1.42 USD
(10 janv. 2018)
Le plus bas 0.019337 USD
(14 janv. 2019)
Bas / Haut sur 52 semaines 0.133018 USD /
0.019337 USD
Bas / Haut sur 90 jours 0.072613 USD /
0.024664 USD
Bas / Haut sur 30 jours 0.072613 USD /
0.037119 USD
Bas / Haut sur 7 jours 0.072613 USD /
0.062011 USD
Bas / Haut sur 24 heures 0.072273 USD /
0.067966 USD
Bas / Haut hier 0.072273 USD /
0.069622 USD
Ouverture / Fermeture d'hier 0.070077 USD /
0.070493 USD
Change d'hier $0.000416 USD (+0.59%)
Volume d'hier $818,848 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)