×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,301Marchés:  20,815Cap. Marché:  $195,775,064,847Vol 24h:  $110,924,938,584Dominance BTC:  65.3%
Cap. Marché:  $195,775,064,847Vol 24h:  $110,924,938,584Dominance BTC:  65.3%Crypto-monnaies:  5,301Marchés:  20,815

Utrust (UTK)

$0.009191 USD (2.17%)
0.00000132 BTC (-0.55%)
0.00006189 ETH (-1.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,136,035 USD
    592.67704492 BTC
    27,851 ETH
  • Volume (24h)
    $1,346,005 USD
    192.87706971 BTC
    9,064 ETH
  • Offre en Circulation
    450,000,000 UTK
  • Offre Totale
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 05, 2020
    0.009017
    0.009191
    0.008895
    0.008995
    1,492,048
    4,047,856
    Apr 04, 2020
    0.008800
    0.009096
    0.008661
    0.009025
    1,111,122
    4,061,263
    Apr 03, 2020
    0.008626
    0.009005
    0.008378
    0.008800
    2,514,918
    3,959,974
    Apr 02, 2020
    0.008921
    0.009245
    0.008431
    0.008617
    1,651,522
    3,877,702
    Apr 01, 2020
    0.008340
    0.008923
    0.008252
    0.008923
    1,984,756
    4,015,337
    Mar 31, 2020
    0.008648
    0.008669
    0.007823
    0.008340
    2,166,731
    3,753,214
    Mar 30, 2020
    0.008014
    0.008652
    0.007912
    0.008646
    1,470,581
    3,890,586
    Mar 29, 2020
    0.008299
    0.008572
    0.007893
    0.008014
    1,989,090
    3,606,208
    Mar 28, 2020
    0.008398
    0.008520
    0.007996
    0.008299
    2,088,652
    3,734,600
    Mar 27, 2020
    0.008768
    0.009452
    0.008352
    0.008390
    345,792
    3,775,378
    Mar 26, 2020
    0.008649
    0.008971
    0.008617
    0.008765
    475,708
    3,944,068
    Mar 25, 2020
    0.008196
    0.008726
    0.008128
    0.008649
    2,030,003
    3,892,088
    Mar 24, 2020
    0.007780
    0.008208
    0.007603
    0.008196
    1,852,852
    3,688,305
    Mar 23, 2020
    0.007143
    0.007811
    0.006829
    0.007695
    1,126,974
    3,462,689
    Mar 22, 2020
    0.007910
    0.007992
    0.007022
    0.007143
    1,273,492
    3,214,507
    Mar 21, 2020
    0.007707
    0.008127
    0.007542
    0.007921
    1,366,525
    3,564,319
    Mar 20, 2020
    0.008226
    0.008878
    0.007395
    0.007704
    1,610,514
    3,466,666
    Mar 19, 2020
    0.006540
    0.008560
    0.006529
    0.008227
    1,382,811
    3,702,299
    Mar 18, 2020
    0.006609
    0.006751
    0.006416
    0.006540
    897,233
    2,943,216
    Mar 17, 2020
    0.006035
    0.006737
    0.006035
    0.006616
    587,834
    2,977,423
    Mar 16, 2020
    0.006498
    0.006498
    0.005435
    0.006038
    703,751
    2,717,069
    Mar 15, 2020
    0.006478
    0.007674
    0.006335
    0.006494
    501,447
    2,922,334
    Mar 14, 2020
    0.007228
    0.007285
    0.006441
    0.006478
    606,778
    2,915,149
    Mar 13, 2020
    0.006533
    0.007595
    0.005522
    0.007219
    1,158,740
    3,248,655
    Mar 12, 2020
    0.010175
    0.010198
    0.006403
    0.006452
    730,760
    2,903,392
    Mar 11, 2020
    0.010210
    0.010579
    0.009814
    0.010184
    579,900
    4,582,870
    Mar 10, 2020
    0.010044
    0.010424
    0.010027
    0.010208
    873,229
    4,593,459
    Mar 09, 2020
    0.010835
    0.011031
    0.009926
    0.010026
    693,619
    4,511,863
    Mar 08, 2020
    0.012689
    0.012703
    0.010835
    0.010835
    615,910
    4,875,637
    Mar 07, 2020
    0.013397
    0.013490
    0.012668
    0.012697
    426,576
    5,713,583
    Mar 06, 2020
    0.012932
    0.013419
    0.012917
    0.013392
    809,917
    6,026,586

À propos de Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Statistiques de Utrust

Utrust Price
$0.009191 USD
Utrust ROI
-85.86%
Rang sur le marché
#457
Cap. Marché
$4,136,035 USD
Volume sur 24 H
$1,346,005 USD
Offre en Circulation
450,000,000 UTK
Offre Totale
500,000,000 UTK
Offre Max
Aucune Donnée
Le plus haut
$1.42 USD
(Jan 10, 2018)
Le plus bas
$0.005431 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.096887 USD /
$0.005435 USD
Bas / Haut sur 90 jours
$0.022062 USD /
$0.005435 USD
Bas / Haut sur 30 jours
$0.012703 USD /
$0.005435 USD
Bas / Haut sur 7 jours
$0.009245 USD /
$0.007823 USD
Bas / Haut sur 24 heures
$0.009258 USD /
$0.008895 USD
Bas / Haut hier
$0.009191 USD /
$0.008895 USD
Ouverture / Fermeture d'hier
$0.009017 USD /
$0.008995 USD
Change d'hier
$-0.000021 USD (-0.24%)
Volume d'hier
$1,492,048 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.