×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,229,543,213Vol 24h:  $49,304,866,334Dominance BTC:  66.8%
Cap. Marché:  $203,229,543,213Vol 24h:  $49,304,866,334Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

Utrust (UTK)

$0.014210 USD (-1.06%)
0.00000189 BTC (-0.58%)
0.00009547 ETH (-0.90%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,394,647 USD
    851.85374050 BTC
    42,960 ETH
  • Volume (24h)
    $973,383 USD
    129.66776298 BTC
    6,539 ETH
  • Offre en Circulation
    450,000,000 UTK
  • Offre Totale
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.014387
    0.014456
    0.014021
    0.014165
    1,111,680
    6,374,192
    Dec 06, 2019
    0.014510
    0.014556
    0.014056
    0.014349
    1,455,567
    6,456,963
    Dec 05, 2019
    0.014471
    0.015024
    0.014318
    0.014519
    1,342,466
    6,533,413
    Dec 04, 2019
    0.015313
    0.015641
    0.014463
    0.014487
    969,292
    6,519,315
    Dec 03, 2019
    0.015183
    0.015571
    0.014982
    0.015325
    679,432
    6,896,072
    Dec 02, 2019
    0.015443
    0.015563
    0.015038
    0.015183
    692,880
    6,832,260
    Dec 01, 2019
    0.015484
    0.015510
    0.015026
    0.015435
    1,127,263
    6,945,652
    Nov 30, 2019
    0.015582
    0.015758
    0.015379
    0.015482
    1,271,894
    6,966,814
    Nov 29, 2019
    0.015167
    0.015641
    0.015112
    0.015583
    690,752
    7,012,349
    Nov 28, 2019
    0.015155
    0.015500
    0.015104
    0.015166
    825,499
    6,824,597
    Nov 27, 2019
    0.014518
    0.015261
    0.014102
    0.015149
    1,362,377
    6,816,861
    Nov 26, 2019
    0.014030
    0.014983
    0.013738
    0.014565
    1,387,283
    6,554,340
    Nov 25, 2019
    0.015366
    0.015399
    0.014004
    0.014039
    3,266,257
    6,317,442
    Nov 24, 2019
    0.016149
    0.016201
    0.015378
    0.015378
    3,629,222
    6,920,127
    Nov 23, 2019
    0.016200
    0.016254
    0.015919
    0.016149
    3,015,597
    7,266,959
    Nov 22, 2019
    0.016992
    0.017069
    0.015670
    0.016197
    8,197,375
    7,288,590
    Nov 21, 2019
    0.018298
    0.018527
    0.016809
    0.016992
    7,558,955
    7,646,253
    Nov 20, 2019
    0.017888
    0.018306
    0.017750
    0.018306
    23,625,864
    8,237,847
    Nov 19, 2019
    0.017694
    0.017953
    0.017105
    0.017888
    29,290,874
    8,049,422
    Nov 18, 2019
    0.018608
    0.018774
    0.017599
    0.017694
    34,334,004
    7,962,314
    Nov 17, 2019
    0.018691
    0.018865
    0.018382
    0.018600
    25,929,744
    8,370,069
    Nov 16, 2019
    0.018310
    0.019835
    0.018290
    0.018691
    15,725,140
    8,410,782
    Nov 15, 2019
    0.018981
    0.018989
    0.018297
    0.018319
    36,821,086
    8,243,550
    Nov 14, 2019
    0.019515
    0.019554
    0.018872
    0.018975
    26,008,628
    8,538,657
    Nov 13, 2019
    0.019069
    0.020094
    0.018406
    0.019507
    17,075,301
    8,778,234
    Nov 12, 2019
    0.019227
    0.019408
    0.018546
    0.019059
    20,117,825
    8,576,645
    Nov 11, 2019
    0.020401
    0.020499
    0.019172
    0.019236
    25,832,414
    8,656,162
    Nov 10, 2019
    0.019975
    0.021190
    0.019757
    0.020418
    29,735,390
    9,188,184
    Nov 09, 2019
    0.019169
    0.020584
    0.019142
    0.019970
    16,759,859
    8,986,659
    Nov 08, 2019
    0.019710
    0.019799
    0.019075
    0.019176
    33,768,092
    8,629,243

À propos de Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Statistiques de Utrust

Utrust Price
$0.014210 USD
Utrust ROI
-78.14%
Rang sur le marché
#377
Cap. Marché
$6,394,647 USD
Volume sur 24 H
$973,383 USD
Offre en Circulation
450,000,000 UTK
Offre Totale
500,000,000 UTK
Offre Max
Aucune Donnée
Le plus haut
$1.42 USD
(Jan 10, 2018)
Le plus bas
$0.013738 USD
(Nov 26, 2019)
Bas / Haut sur 52 semaines
$0.096887 USD /
$0.013738 USD
Bas / Haut sur 90 jours
$0.030972 USD /
$0.013738 USD
Bas / Haut sur 30 jours
$0.021190 USD /
$0.013738 USD
Bas / Haut sur 7 jours
$0.015641 USD /
$0.014021 USD
Bas / Haut sur 24 heures
$0.014391 USD /
$0.014021 USD
Bas / Haut hier
$0.014456 USD /
$0.014021 USD
Ouverture / Fermeture d'hier
$0.014387 USD /
$0.014165 USD
Change d'hier
$-0.000223 USD (-1.55%)
Volume d'hier
$1,111,680 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.