Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
TrueUSD TrueUSD (TUSD)
1.00 USD (0.30%)
0.00012058 BTC (0.50%)
0.00547606 ETH (-0.33%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
189,652,753 USD
22,758 BTC
1,033,532 ETH
Volume (24h)
275,839,251 USD
33,100 BTC
1,503,214 ETH
Offre en Circulation
188,736,355 TUSD

Historique données pour TrueUSD

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 1.00 1.02 0.998945 1.00 181,237,872 189,487,694
12 oct. 2019 1.01 1.01 0.998780 1.00 167,934,851 189,573,694
11 oct. 2019 1.00 1.02 0.990778 1.01 258,749,910 190,984,732
10 oct. 2019 1.00 1.01 0.996802 1.00 221,935,353 183,272,512
09 oct. 2019 1.00 1.01 0.992499 1.00 354,707,740 187,033,027
08 oct. 2019 1.01 1.01 0.994134 1.00 198,043,598 189,233,080
07 oct. 2019 1.01 1.01 0.995685 1.01 274,103,321 191,693,599
06 oct. 2019 0.998337 1.02 0.997124 1.01 236,960,678 194,910,736
05 oct. 2019 1.01 1.01 0.995043 0.998366 189,629,379 191,402,093
04 oct. 2019 1.00 1.01 0.999463 1.00 142,471,123 193,508,142
03 oct. 2019 1.00 1.01 0.997042 1.00 172,392,848 192,830,170
02 oct. 2019 1.00 1.01 0.999514 1.00 167,410,699 192,942,576
01 oct. 2019 1.00 1.01 0.996579 1.00 219,260,108 195,024,393
30 sept. 2019 1.00 1.01 0.996169 1.00 364,907,523 190,757,453
29 sept. 2019 1.00 1.02 0.999469 1.00 260,289,630 191,113,966
28 sept. 2019 1.01 1.01 0.994864 1.00 256,118,983 190,981,122
27 sept. 2019 1.00 1.01 0.999902 1.01 324,775,735 191,350,461
26 sept. 2019 1.01 1.02 0.995542 1.00 323,945,012 188,880,809
25 sept. 2019 1.00 1.01 0.992370 1.01 360,117,903 189,543,565
24 sept. 2019 1.00 1.05 0.994252 1.01 863,989,799 187,627,272
23 sept. 2019 1.00 1.01 1.00 1.00 320,087,702 186,347,436
22 sept. 2019 1.00 1.01 0.998792 1.00 368,240,660 188,059,325
21 sept. 2019 1.00 1.01 0.999976 1.00 436,878,840 185,838,809
20 sept. 2019 1.00 1.01 0.999499 1.00 416,338,324 185,345,124
19 sept. 2019 1.00 1.02 0.995054 1.00 532,444,579 187,185,279
18 sept. 2019 0.999339 1.01 0.996988 1.00 496,717,349 191,727,453
17 sept. 2019 0.998040 1.00 0.991899 0.998897 519,476,393 192,985,338
16 sept. 2019 0.999711 1.01 0.994447 0.997955 544,814,853 193,828,858
15 sept. 2019 0.996939 1.01 0.995067 1.00 305,748,586 198,060,597
14 sept. 2019 1.00 1.01 0.995150 0.996939 442,366,116 197,294,999
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de TrueUSD

TrueUSD (TUSD) is a cryptocurrency token and operates on the Ethereum platform. TrueUSD has a current supply of 188,736,355 TUSD. The last known price of TrueUSD is 1.00 USD and is up 0.30% over the last 24 hours. It is currently trading on 77 active market(s) with 275,839,251 USD traded over the last 24 hours. More information can be found at https://www.trusttoken.com/.
Statistiques de TrueUSD
Prix de TrueUSD 1.00 USD
RSI de TrueUSD +0.64%
Rang sur le marché #34
Cap. Marché 189,652,753 USD
Volume sur 24 H 275,839,251 USD
Offre en Circulation 188,736,355 TUSD
Offre Totale 188,736,355 TUSD
Offre Max Aucune Donnée
Le plus haut 1.36 USD
(16 mai 2018)
Le plus bas 0.934734 USD
(07 avr. 2018)
Bas / Haut sur 52 semaines 1.15 USD /
0.978959 USD
Bas / Haut sur 90 jours 1.05 USD /
0.980531 USD
Bas / Haut sur 30 jours 1.05 USD /
0.990778 USD
Bas / Haut sur 7 jours 1.02 USD /
0.990778 USD
Bas / Haut sur 24 heures 1.02 USD /
0.995494 USD
Bas / Haut hier 1.02 USD /
0.998945 USD
Ouverture / Fermeture d'hier 1.00 USD /
1.00 USD
Change d'hier $0.000375 USD (+0.04%)
Volume d'hier $181,237,872 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)