×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,442,939,522Vol 24h:  $54,930,792,725Dominance BTC:  66.9%
Cap. Marché:  $204,442,939,522Vol 24h:  $54,930,792,725Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

TrueUSD (TUSD)

$1.01 USD (0.32%)
0.00013321 BTC (-1.36%)
0.00675112 ETH (-0.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $161,778,032 USD
    21,392 BTC
    1,084,112 ETH
  • Volume (24h)
    $261,164,436 USD
    34,534 BTC
    1,750,123 ETH
  • Offre en Circulation
    160,582,453 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    1.01
    1.01
    0.998209
    1.00
    229,439,168
    161,672,244
    Dec 05, 2019
    1.00
    1.05
    0.995185
    1.01
    191,850,281
    159,805,961
    Dec 04, 2019
    0.999106
    1.01
    0.984487
    1.00
    222,676,973
    158,451,904
    Dec 03, 2019
    0.998138
    1.01
    0.987078
    0.998867
    164,971,683
    157,700,469
    Dec 02, 2019
    1.00
    1.02
    0.989666
    0.998138
    118,455,731
    161,759,714
    Dec 01, 2019
    0.999912
    1.02
    0.993552
    1.00
    157,570,742
    162,319,377
    Nov 30, 2019
    1.00
    1.01
    0.996256
    0.999882
    215,056,209
    162,695,368
    Nov 29, 2019
    1.00
    1.01
    0.991549
    1.00
    286,741,659
    163,182,767
    Nov 28, 2019
    1.00
    1.05
    1.00
    1.00
    342,289,207
    163,541,542
    Nov 27, 2019
    1.01
    1.03
    0.982158
    1.01
    223,166,794
    163,861,745
    Nov 26, 2019
    1.00
    1.02
    0.996489
    1.01
    212,707,217
    169,099,502
    Nov 25, 2019
    1.02
    1.03
    0.991340
    1.00
    317,283,641
    168,956,935
    Nov 24, 2019
    1.01
    1.03
    1.00
    1.02
    439,778,363
    171,417,636
    Nov 23, 2019
    1.00
    1.02
    0.998214
    1.01
    314,865,365
    168,907,466
    Nov 22, 2019
    1.00
    1.02
    0.994648
    1.00
    536,558,849
    166,478,131
    Nov 21, 2019
    1.01
    1.03
    1.00
    1.00
    306,498,282
    167,164,766
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    229,736,748
    168,403,530
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    263,609,426
    168,947,382
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    251,010,582
    168,999,110
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    260,141,639
    168,336,564
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    197,424,752
    168,985,389
    Nov 15, 2019
    1.01
    1.02
    0.997861
    1.00
    214,702,488
    168,092,679
    Nov 14, 2019
    1.00
    1.01
    0.999733
    1.01
    158,447,240
    168,657,913
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    128,390,323
    171,388,570
    Nov 12, 2019
    1.00
    1.01
    0.998161
    1.00
    139,777,287
    172,398,155
    Nov 11, 2019
    1.00
    1.01
    0.999052
    1.00
    150,165,485
    173,392,691
    Nov 10, 2019
    1.00
    1.01
    0.987807
    1.00
    140,002,858
    173,997,300
    Nov 09, 2019
    1.00
    1.01
    0.999847
    1.00
    115,704,343
    173,744,937
    Nov 08, 2019
    1.01
    1.01
    0.997409
    1.00
    191,300,881
    173,849,351
    Nov 07, 2019
    1.00
    1.01
    0.993013
    1.01
    175,954,684
    175,572,084

À propos de TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

Statistiques de TrueUSD

TrueUSD Price
$1.01 USD
TrueUSD ROI
0.90%
Rang sur le marché
#39
Cap. Marché
$161,778,032 USD
Volume sur 24 H
$261,164,436 USD
Offre en Circulation
160,582,453 TUSD
Offre Totale
160,582,453 TUSD
Offre Max
Aucune Donnée
Le plus haut
$1.36 USD
(May 16, 2018)
Le plus bas
$0.934734 USD
(Apr 07, 2018)
Bas / Haut sur 52 semaines
$1.06 USD /
$0.969102 USD
Bas / Haut sur 90 jours
$1.05 USD /
$0.969102 USD
Bas / Haut sur 30 jours
$1.05 USD /
$0.982158 USD
Bas / Haut sur 7 jours
$1.05 USD /
$0.984487 USD
Bas / Haut sur 24 heures
$1.01 USD /
$0.998209 USD
Bas / Haut hier
$1.01 USD /
$0.998209 USD
Ouverture / Fermeture d'hier
$1.01 USD /
$1.00 USD
Change d'hier
$-0.005848 USD (-0.58%)
Volume d'hier
$229,439,168 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.