Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
TrueUSD TrueUSD (TUSD)
1.01 USD (0.57%)
0.00018553 BTC (0.74%)
0.00614987 ETH (0.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
200,669,738 USD
36,790 BTC
1,219,513 ETH
Volume (24h)
57,839,570 USD
10,604 BTC
351,504 ETH
Offre en Circulation
198,299,134 TUSD

Historique données pour TrueUSD

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 1.01 1.01 1.00 1.01 90,041,947 199,581,509
23 avr. 2019 1.00 1.01 0.994031 1.01 106,984,936 201,333,942
22 avr. 2019 1.01 1.01 1.00 1.00 106,442,923 200,475,403
21 avr. 2019 1.01 1.01 1.00 1.01 80,956,941 200,750,939
20 avr. 2019 1.01 1.01 1.00 1.01 63,636,716 203,317,562
19 avr. 2019 1.01 1.01 1.01 1.01 65,531,876 203,349,761
18 avr. 2019 1.01 1.01 1.01 1.01 64,284,481 200,101,852
17 avr. 2019 1.01 1.01 1.01 1.01 59,979,253 200,348,055
16 avr. 2019 1.00 1.01 1.00 1.01 73,107,953 199,788,318
15 avr. 2019 1.00 1.01 1.00 1.00 142,525,438 199,877,638
14 avr. 2019 1.01 1.01 1.00 1.00 71,021,944 200,701,863
13 avr. 2019 1.01 1.01 1.00 1.01 52,010,169 201,399,051
12 avr. 2019 1.00 1.01 0.998570 1.01 76,767,144 200,883,514
11 avr. 2019 1.00 1.01 0.998856 1.00 139,274,930 201,834,564
10 avr. 2019 1.00 1.02 0.998535 1.00 95,974,926 201,705,987
09 avr. 2019 1.00 1.01 0.999642 1.00 86,443,327 201,183,234
08 avr. 2019 1.01 1.01 0.998609 1.00 122,294,980 201,124,762
07 avr. 2019 1.01 1.01 1.00 1.01 84,150,485 201,583,557
06 avr. 2019 1.01 1.02 1.00 1.01 90,722,235 201,546,529
05 avr. 2019 1.01 1.02 1.00 1.01 77,936,897 201,599,168
04 avr. 2019 1.00 1.01 1.00 1.01 115,248,620 200,434,233
03 avr. 2019 1.00 1.03 0.994967 1.00 245,566,993 199,665,070
02 avr. 2019 1.01 1.02 0.989435 1.00 129,898,538 199,807,671
01 avr. 2019 1.01 1.01 1.00 1.01 44,202,880 197,643,453
31 mars 2019 1.01 1.01 1.00 1.01 26,237,975 200,227,740
30 mars 2019 1.00 1.06 0.999107 1.01 25,700,398 200,210,868
29 mars 2019 1.02 1.02 1.00 1.01 31,211,989 200,118,820
28 mars 2019 1.02 1.03 1.01 1.02 30,938,907 202,214,907
27 mars 2019 1.02 1.03 1.02 1.02 45,814,003 204,745,269
26 mars 2019 1.01 1.02 1.01 1.02 35,965,120 205,416,403
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 1.01 USD
TrueUSD ROI +1.35%
Market Rank #36
Cap. Marché 200,669,738 USD
24 Hour Volume 57,839,570 USD
Offre en Circulation 198,299,134 TUSD
Offre Totale 198,299,134 TUSD
Offre Max Aucune Donnée
All Time High 1.36 USD
(16 mai 2018)
All Time Low 0.934734 USD
(07 avr. 2018)
52 Week High / Low 1.36 USD /
0.970057 USD
90 Day High / Low 1.06 USD /
0.989435 USD
30 Day High / Low 1.06 USD /
0.989435 USD
7 Day High / Low 1.01 USD /
0.994031 USD
24 Hour High / Low 1.01 USD /
1.00 USD
Yesterday's High / Low 1.01 USD /
1.00 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $0.000735 USD (+0.07%)
Yesterday's Volume $90,041,947 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)