Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Tezos Tezos (XTZ)
1.22 USD (-7.41%)
0.00022480 BTC (-6.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
806,454,203 USD
148,519 BTC
Volume (24h)
8,401,387 USD
1,547 BTC
Offre en Circulation
660,656,466 XTZ
Offre Totale
792,080,748 XTZ

Historique données pour Tezos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 1.46 1.46 1.22 1.23 9,638,383 814,506,075
23 avr. 2019 1.35 1.49 1.34 1.46 8,900,827 964,619,110
22 avr. 2019 1.32 1.35 1.31 1.35 5,026,218 891,321,471
21 avr. 2019 1.34 1.36 1.30 1.32 4,552,769 874,542,583
20 avr. 2019 1.36 1.39 1.31 1.34 6,077,148 889,004,785
19 avr. 2019 1.38 1.40 1.28 1.36 8,397,604 897,214,895
18 avr. 2019 1.27 1.38 1.26 1.38 11,789,322 910,979,421
17 avr. 2019 1.15 1.27 1.15 1.27 6,975,114 838,761,482
16 avr. 2019 1.07 1.16 1.04 1.15 5,125,489 762,858,702
15 avr. 2019 1.14 1.20 1.06 1.07 7,297,552 706,804,629
14 avr. 2019 0.980627 1.15 0.962144 1.14 7,879,353 756,808,225
13 avr. 2019 0.972006 0.997955 0.957275 0.980627 3,216,414 649,039,684
12 avr. 2019 0.936966 0.977282 0.915729 0.973109 3,421,766 643,084,925
11 avr. 2019 1.02 1.03 0.931632 0.937473 4,534,222 621,692,249
10 avr. 2019 0.941253 1.03 0.939551 1.02 4,767,004 677,893,974
09 avr. 2019 0.936641 1.01 0.898683 0.939958 5,204,779 624,517,832
08 avr. 2019 0.977546 1.00 0.921211 0.936641 7,784,289 621,282,752
07 avr. 2019 0.960605 0.989973 0.958282 0.977848 6,017,800 647,560,148
06 avr. 2019 1.02 1.02 0.957762 0.960346 6,626,631 638,181,631
05 avr. 2019 0.867735 1.02 0.866470 1.02 8,618,245 675,611,949
04 avr. 2019 0.943479 1.01 0.856778 0.865498 8,582,839 573,285,374
03 avr. 2019 1.03 1.04 0.923427 0.945043 8,329,667 628,179,638
02 avr. 2019 0.982972 1.03 0.936914 1.02 9,297,473 678,087,695
01 avr. 2019 1.06 1.07 0.973340 0.982625 6,807,342 650,994,455
31 mars 2019 0.947560 1.10 0.944063 1.06 8,951,421 704,639,139
30 mars 2019 0.891510 0.948936 0.872200 0.947560 4,314,599 628,905,003
29 mars 2019 0.788943 0.950632 0.780392 0.896609 8,197,917 594,080,079
28 mars 2019 0.724971 0.805524 0.716270 0.788943 4,956,700 524,552,175
27 mars 2019 0.670344 0.725332 0.667460 0.724971 2,937,562 481,208,740
26 mars 2019 0.685032 0.685032 0.657620 0.671928 2,548,318 445,240,788
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Statistics
Tezos Price 1.22 USD
Tezos ROI -26.32%
Market Rank #15
Cap. Marché 806,454,203 USD
24 Hour Volume 8,401,387 USD
Offre en Circulation 660,656,466 XTZ
Offre Totale 792,080,748 XTZ
Offre Max Aucune Donnée
All Time High 12.19 USD
(17 déc. 2017)
All Time Low 0.314631 USD
(07 déc. 2018)
52 Week High / Low 5.97 USD /
0.314631 USD
90 Day High / Low 1.49 USD /
0.359823 USD
30 Day High / Low 1.49 USD /
0.667460 USD
7 Day High / Low 1.49 USD /
1.22 USD
24 Hour High / Low 1.35 USD /
1.22 USD
Yesterday's High / Low 1.46 USD /
1.22 USD
Yesterday's Open / Close 1.46 USD /
1.23 USD
Yesterday's Change $-0.222156 USD (-15.26%)
Yesterday's Volume $9,638,383 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)