Cap. Marché:
Tezos Tezos (XTZ)
0.444197 USD (3.19%)
0.00012209 BTC (2.91%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
269,844,531 USD
74,170 BTC
Volume (24h)
3,364,483 USD
924.77 BTC
Offre en Circulation
607,489,041 XTZ
Offre Totale
763,306,930 XTZ

Historique données pour Tezos

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.411767 0.454976 0.411618 0.448514 2,579,809 272,467,401
14 févr. 2019 0.394803 0.412129 0.394374 0.411214 2,417,774 249,808,271
13 févr. 2019 0.389754 0.396450 0.387506 0.394754 1,872,066 239,808,548
12 févr. 2019 0.383783 0.390428 0.380362 0.389957 2,423,798 236,894,597
11 févr. 2019 0.379033 0.386443 0.378690 0.383347 2,666,256 232,878,819
10 févr. 2019 0.379457 0.380715 0.374386 0.379014 2,737,184 230,246,635
09 févr. 2019 0.388303 0.397692 0.378386 0.379750 1,639,116 230,693,936
08 févr. 2019 0.364471 0.388219 0.359823 0.387649 3,215,684 235,492,797
07 févr. 2019 0.367889 0.370001 0.362385 0.363864 931,032 221,043,271
06 févr. 2019 0.371413 0.375526 0.365713 0.367485 5,215,259 223,243,062
05 févr. 2019 0.369666 0.374384 0.367595 0.371490 2,195,289 225,676,110
04 févr. 2019 0.373589 0.375107 0.367910 0.369976 9,201,165 224,756,073
03 févr. 2019 0.380690 0.382937 0.373000 0.373650 3,472,421 226,988,236
02 févr. 2019 0.382092 0.383219 0.377294 0.381045 1,902,184 231,480,460
01 févr. 2019 0.379172 0.383738 0.375959 0.382546 3,983,833 232,392,407
31 janv. 2019 0.379090 0.380596 0.371987 0.378969 2,498,650 230,219,585
30 janv. 2019 0.372874 0.379684 0.369705 0.379684 2,950,624 230,654,150
29 janv. 2019 0.378462 0.381507 0.366635 0.372959 2,254,263 226,568,540
28 janv. 2019 0.402109 0.404839 0.376584 0.378758 2,637,806 230,091,268
27 janv. 2019 0.410914 0.410914 0.398980 0.402173 1,631,404 244,315,648
26 janv. 2019 0.414973 0.418771 0.410362 0.410441 1,336,560 249,338,320
25 janv. 2019 0.420030 0.423538 0.412769 0.414860 1,335,099 252,022,887
24 janv. 2019 0.421965 0.425025 0.413280 0.419585 1,166,729 254,893,227
23 janv. 2019 0.423875 0.425347 0.412962 0.425347 803,176 258,393,550
22 janv. 2019 0.423228 0.428462 0.415450 0.423890 921,641 257,508,560
21 janv. 2019 0.428368 0.433852 0.421142 0.423494 1,106,419 257,267,880
20 janv. 2019 0.437249 0.441715 0.425371 0.428458 573,281 260,283,695
19 janv. 2019 0.437163 0.448603 0.429505 0.437358 573,952 265,690,163
18 janv. 2019 0.427171 0.438167 0.425441 0.437198 486,342 265,593,204
17 janv. 2019 0.424462 0.429829 0.423521 0.427025 472,249 259,413,304
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Price 0.444197 USD
Market Rank #21
Cap. Marché 269,844,531 USD
24h Volume 3,364,483 USD
Offre en Circulation 607,489,041 XTZ
Offre Totale 763,306,930 XTZ
Offre Max Aucune Donnée
Yesterday's Open / Close $0.411767 USD / $0.448514 USD
Yesterday's High / Low $0.454976 USD / $0.411618 USD
Yesterday's Change +0.036747 USD (+8.92%)
Yesterday's Volume $2,579,809 USD