×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,818Cap. Marché:  $217,715,618,231Vol 24h:  $65,847,238,572Dominance BTC:  66.3%
Cap. Marché:  $217,715,618,231Vol 24h:  $65,847,238,572Dominance BTC:  66.3%Crypto-monnaies:  4,844Marchés:  20,818

Tezos (XTZ)

$1.21 USD (-0.77%)
0.00015129 BTC (0.70%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $797,565,844 USD
    99,906 BTC
  • Volume (24h)
    $31,617,492 USD
    3,961 BTC
  • Offre en Circulation
    660,373,612 XTZ
  • Offre Totale
    801,312,599 XTZ
  • Historical data for Tezos

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    1.22
    1.25
    1.17
    1.21
    33,605,071
    801,174,969
    Nov 19, 2019
    1.23
    1.25
    1.15
    1.22
    35,796,763
    805,231,584
    Nov 18, 2019
    1.16
    1.26
    1.16
    1.23
    37,602,915
    813,744,878
    Nov 17, 2019
    1.16
    1.18
    1.15
    1.16
    22,483,167
    767,707,353
    Nov 16, 2019
    1.17
    1.18
    1.16
    1.16
    26,689,028
    768,303,560
    Nov 15, 2019
    1.22
    1.26
    1.15
    1.17
    32,203,363
    773,992,543
    Nov 14, 2019
    1.13
    1.30
    1.11
    1.22
    41,978,349
    808,582,829
    Nov 13, 2019
    1.17
    1.17
    1.12
    1.13
    23,410,839
    746,750,215
    Nov 12, 2019
    1.18
    1.20
    1.15
    1.17
    23,591,140
    771,905,281
    Nov 11, 2019
    1.23
    1.24
    1.17
    1.18
    25,012,739
    776,358,941
    Nov 10, 2019
    1.25
    1.25
    1.19
    1.23
    31,134,799
    812,505,004
    Nov 09, 2019
    1.17
    1.26
    1.15
    1.24
    34,760,712
    819,630,519
    Nov 08, 2019
    1.22
    1.28
    1.12
    1.17
    44,195,683
    770,094,896
    Nov 07, 2019
    1.02
    1.44
    1.02
    1.22
    92,805,360
    805,246,128
    Nov 06, 2019
    0.927547
    1.05
    0.902417
    1.02
    26,095,931
    673,756,212
    Nov 05, 2019
    0.891802
    0.929289
    0.877752
    0.927137
    13,420,498
    612,256,490
    Nov 04, 2019
    0.868023
    0.907127
    0.864600
    0.891802
    16,511,023
    588,922,638
    Nov 03, 2019
    0.865785
    0.874167
    0.848911
    0.868879
    11,444,717
    573,784,519
    Nov 02, 2019
    0.878443
    0.886302
    0.857435
    0.865528
    9,944,483
    571,571,532
    Nov 01, 2019
    0.889461
    0.891029
    0.863507
    0.877941
    12,684,201
    579,768,933
    Oct 31, 2019
    0.914068
    0.924062
    0.873981
    0.890512
    13,120,625
    588,070,905
    Oct 30, 2019
    0.878168
    0.969414
    0.774601
    0.914079
    23,084,998
    603,633,344
    Oct 29, 2019
    0.871995
    0.917937
    0.825450
    0.878892
    19,713,852
    580,397,277
    Oct 28, 2019
    0.879748
    0.928777
    0.768318
    0.875315
    24,337,121
    578,034,790
    Oct 27, 2019
    0.836378
    0.890216
    0.688631
    0.875154
    23,186,370
    577,928,349
    Oct 26, 2019
    0.833823
    0.926030
    0.818766
    0.831994
    20,293,463
    549,426,804
    Oct 25, 2019
    0.767532
    0.842798
    0.762231
    0.834757
    16,862,309
    551,251,771
    Oct 24, 2019
    0.761316
    0.780364
    0.754028
    0.768243
    14,425,427
    507,327,662
    Oct 23, 2019
    0.838904
    0.839336
    0.755143
    0.761316
    14,131,553
    502,752,829
    Oct 22, 2019
    0.870816
    0.879914
    0.833186
    0.838575
    11,567,380
    553,772,790
    Oct 21, 2019
    0.877297
    0.889119
    0.866837
    0.871432
    11,434,852
    575,470,528

À propos de Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Statistiques de Tezos

Tezos Price
$1.21 USD
Tezos ROI
156.97%
Rang sur le marché
#16
Cap. Marché
$797,565,844 USD
Volume sur 24 H
$31,617,492 USD
Offre en Circulation
660,373,612 XTZ
Offre Totale
801,312,599 XTZ
Offre Max
Aucune Donnée
Le plus haut
$10.00 USD
(Dec 17, 2017)
Le plus bas
$0.314631 USD
(Dec 07, 2018)
Bas / Haut sur 52 semaines
$1.83 USD /
$0.314631 USD
Bas / Haut sur 90 jours
$1.44 USD /
$0.688631 USD
Bas / Haut sur 30 jours
$1.44 USD /
$0.688631 USD
Bas / Haut sur 7 jours
$1.30 USD /
$1.12 USD
Bas / Haut sur 24 heures
$1.25 USD /
$1.19 USD
Bas / Haut hier
$1.25 USD /
$1.17 USD
Ouverture / Fermeture d'hier
$1.22 USD /
$1.21 USD
Change d'hier
$-0.006143 USD (-0.50%)
Volume d'hier
$33,605,071 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.