New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Tether Tether (USDT)
1.01 USD (0.49%)
0.00012547 BTC (-0.36%)
0.76297436 OMNI (14.63%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,143,407,227 USD
515,434 BTC
3,134,332,583 OMNI
Volume (24h)
17,056,219,384 USD
2,121,769 BTC
12,902,391,976 OMNI
Offre en Circulation
4,108,044,456 USDT
Offre Totale
4,207,771,504 USDT

Historique données pour Tether

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 janv. 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18 janv. 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17 janv. 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16 janv. 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15 janv. 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14 janv. 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13 janv. 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12 janv. 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11 janv. 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10 janv. 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
09 janv. 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
08 janv. 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
07 janv. 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
06 janv. 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
05 janv. 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
04 janv. 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
03 janv. 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
02 janv. 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
01 janv. 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
31 déc. 2017 1.02 1.02 1.00 1.01 1,927,010,048 1,384,862,618
30 déc. 2017 1.01 1.03 0.992842 1.02 2,711,059,968 1,397,298,555
29 déc. 2017 1.01 1.02 1.00 1.01 1,929,090,048 1,375,805,863
28 déc. 2017 1.00 1.03 1.00 1.01 2,211,409,920 1,276,446,549
27 déc. 2017 1.00 1.01 0.996458 1.00 1,939,949,952 1,222,548,045
26 déc. 2017 1.01 1.02 0.998580 1.00 1,854,780,032 1,223,047,462
25 déc. 2017 1.03 1.03 1.01 1.01 1,708,380,032 1,231,647,176
24 déc. 2017 1.05 1.07 1.02 1.02 2,611,589,888 1,246,142,445
23 déc. 2017 1.01 1.05 1.01 1.05 2,353,740,032 1,273,220,583
22 déc. 2017 1.01 1.06 0.963089 1.02 4,687,949,824 1,239,954,549
21 déc. 2017 1.00 1.04 0.993811 1.01 3,106,720,000 1,229,308,444
20 déc. 2017 1.01 1.02 0.989079 1.00 3,751,790,080 1,169,260,419
19 déc. 2017 1.01 1.03 0.996768 1.01 3,073,860,096 1,181,535,444
18 déc. 2017 1.01 1.02 0.995740 1.01 2,517,230,080 1,133,586,954
17 déc. 2017 1.01 1.02 1.00 1.01 1,931,020,032 1,129,357,068
16 déc. 2017 1.02 1.02 1.00 1.01 1,592,729,984 1,127,320,456
15 déc. 2017 1.01 1.02 0.995525 1.02 2,044,499,968 1,035,423,527
14 déc. 2017 1.03 1.05 1.01 1.01 2,336,179,968 1,027,363,100
13 déc. 2017 1.08 1.09 1.02 1.03 2,198,139,904 913,163,059
12 déc. 2017 1.02 1.08 1.00 1.08 2,240,839,936 904,360,019
11 déc. 2017 1.01 1.03 0.999950 1.02 1,542,119,936 854,589,510
10 déc. 2017 1.02 1.04 0.971536 1.02 1,649,500,032 828,466,156
09 déc. 2017 1.02 1.05 0.993560 1.02 1,598,909,952 827,961,465
08 déc. 2017 1.04 1.06 0.986563 1.02 1,993,030,016 828,344,053
07 déc. 2017 1.01 1.08 1.00 1.03 1,671,609,984 839,789,137
06 déc. 2017 0.999760 1.02 0.995840 1.01 1,281,490,048 822,084,260
05 déc. 2017 1.00 1.01 0.996458 1.00 814,145,984 815,620,962
04 déc. 2017 1.00 1.01 0.992132 1.00 668,510,016 817,004,791
03 déc. 2017 1.00 1.03 0.985320 1.00 946,748,992 814,554,599
02 déc. 2017 1.01 1.02 0.995611 0.999654 679,950,016 813,735,698
01 déc. 2017 1.01 1.02 0.993043 1.01 749,395,968 771,489,437
30 nov. 2017 1.00 1.03 0.989319 1.01 1,043,969,984 770,205,888
29 nov. 2017 1.00 1.05 0.955618 0.990606 1,672,120,064 732,076,009
28 nov. 2017 1.00 1.01 0.996048 1.00 794,764,032 675,062,335
27 nov. 2017 1.01 1.02 0.998126 1.00 784,436,992 675,838,548
26 nov. 2017 1.00 1.02 1.00 1.01 636,451,968 680,826,560
25 nov. 2017 1.00 1.01 0.995076 1.01 651,987,968 678,618,400
24 nov. 2017 1.00 1.01 0.988004 1.00 848,627,968 676,539,502
23 nov. 2017 0.998658 1.01 0.992239 0.994631 735,883,008 671,342,933
22 nov. 2017 0.997427 1.00 0.992789 1.00 499,812,000 675,068,075
21 nov. 2017 1.00 1.01 0.988572 0.996047 622,649,024 672,298,686
20 nov. 2017 1.00 1.00 0.996538 1.00 449,595,008 676,262,766
19 nov. 2017 1.00 1.01 0.996693 1.00 485,752,992 676,613,749
18 nov. 2017 1.00 1.01 0.996340 1.00 588,136,000 645,504,498
17 nov. 2017 0.995758 1.01 0.995758 1.00 639,398,016 644,913,317
16 nov. 2017 1.01 1.01 0.993232 1.00 650,278,976 615,319,850
15 nov. 2017 1.00 1.01 1.00 1.00 449,671,008 595,907,109
14 nov. 2017 1.01 1.01 0.996898 1.01 429,857,984 598,075,276
13 nov. 2017 1.00 1.03 0.975103 1.01 767,884,032 599,572,201
12 nov. 2017 1.01 1.11 0.967601 1.01 1,466,060,032 601,469,616
11 nov. 2017 1.01 1.03 0.995799 1.01 746,227,968 599,402,282
10 nov. 2017 1.01 1.02 0.995486 1.01 756,446,016 567,451,678
09 nov. 2017 1.01 1.01 0.996515 1.01 358,188,000 538,430,292
08 nov. 2017 1.00 1.04 0.994842 1.01 526,848,992 499,970,645
07 nov. 2017 0.999882 1.01 0.997083 1.01 255,132,992 516,971,256
06 nov. 2017 1.00 1.01 0.993269 1.00 308,963,008 495,731,596
05 nov. 2017 1.00 1.01 0.995977 0.998800 234,616,000 493,468,793
04 nov. 2017 1.00 1.01 0.994864 1.00 285,312,000 495,094,256
03 nov. 2017 0.999063 1.01 0.996363 1.01 358,886,016 490,139,897
02 nov. 2017 0.999853 1.04 0.996339 1.00 425,129,984 452,513,729
01 nov. 2017 1.00 1.00 0.995643 1.00 246,324,000 452,762,363
31 oct. 2017 0.998327 1.00 0.996871 1.00 184,182,000 452,382,631
30 oct. 2017 1.00 1.00 0.994665 1.00 169,424,992 452,323,863
29 oct. 2017 1.00 1.01 0.991302 1.00 618,257,024 452,563,456
28 oct. 2017 0.999838 1.01 0.998318 1.00 120,414,000 438,792,431
27 oct. 2017 0.999916 1.01 0.996415 1.00 144,634,000 437,092,262
26 oct. 2017 1.00 1.01 0.997739 0.999868 162,258,000 437,003,975
25 oct. 2017 1.00 1.01 0.995853 1.00 171,432,992 438,049,427
24 oct. 2017 0.994611 1.02 0.985114 1.00 257,372,000 438,263,085
23 oct. 2017 1.00 1.01 0.993556 0.996536 203,487,008 435,547,187
22 oct. 2017 0.999920 1.01 0.996909 1.00 166,215,008 437,904,695
21 oct. 2017 1.00 1.01 0.992774 1.00 171,818,000 437,467,634
20 oct. 2017 1.00 1.01 0.997444 1.00 185,163,008 437,507,375
19 oct. 2017 1.00 1.01 0.996000 1.00 150,674,000 437,350,138
18 oct. 2017 0.998946 1.01 0.991487 1.00 253,904,000 438,233,002
17 oct. 2017 0.998252 1.02 0.981165 0.999335 216,808,000 436,771,031
16 oct. 2017 0.998000 1.01 0.984020 0.998010 204,158,000 436,191,924
15 oct. 2017 1.00 1.01 0.992759 0.999242 209,190,000 436,730,384
14 oct. 2017 1.00 1.00 0.995903 0.999709 139,468,000 436,934,492
13 oct. 2017 1.00 1.02 0.992697 1.00 319,484,992 437,083,430
12 oct. 2017 0.999843 1.00 0.990707 0.997423 216,202,000 435,935,269
11 oct. 2017 0.997962 1.00 0.997106 0.998625 85,384,600 436,460,617
10 oct. 2017 1.00 1.00 0.996522 0.999441 137,687,008 436,817,260
09 oct. 2017 0.998897 1.01 0.994415 0.999780 178,567,008 436,965,424
08 oct. 2017 0.998110 1.00 0.995330 0.998442 123,005,000 436,380,635
07 oct. 2017 0.999588 1.00 0.992831 0.999320 89,544,096 436,764,375
06 oct. 2017 1.00 1.01 0.998001 1.00 92,153,696 437,537,969
05 oct. 2017 1.00 1.01 0.996433 1.00 119,952,000 437,192,691
04 oct. 2017 1.00 1.01 0.997725 1.00 114,903,000 437,607,899
03 oct. 2017 1.00 1.01 0.998800 1.00 137,567,008 437,114,020
02 oct. 2017 0.998088 1.00 0.995807 1.00 126,009,000 437,804,577
01 oct. 2017 0.997266 1.00 0.994993 0.999924 103,007,000 437,028,355
30 sept. 2017 1.00 1.00 0.993904 0.996488 117,411,000 435,526,612
29 sept. 2017 0.998357 1.02 0.994503 0.999863 205,406,000 437,001,795
28 sept. 2017 1.00 1.01 0.995264 1.00 232,499,008 427,826,113
27 sept. 2017 1.00 1.00 0.991286 1.00 201,224,000 427,334,992
26 sept. 2017 1.00 1.01 0.995946 1.00 103,839,000 428,167,762
25 sept. 2017 1.00 1.01 0.984388 1.00 160,336,992 443,056,463
24 sept. 2017 1.00 1.01 0.999100 1.00 91,337,904 443,777,707
23 sept. 2017 1.00 1.01 0.997654 1.00 118,296,000 443,406,023
22 sept. 2017 1.01 1.01 0.998901 1.00 164,432,000 444,512,231
21 sept. 2017 0.997446 1.02 0.994434 1.00 231,706,000 444,569,754
20 sept. 2017 1.00 1.00 0.988993 1.00 137,763,008 444,490,107
19 sept. 2017 1.00 1.01 0.995487 1.00 163,298,000 443,299,833
18 sept. 2017 1.00 1.01 0.992399 1.00 214,648,000 443,547,622
17 sept. 2017 1.01 1.01 0.992028 1.01 119,083,000 445,388,344
16 sept. 2017 1.00 1.04 0.991210 1.00 233,444,992 443,361,780
15 sept. 2017 1.00 1.03 0.966404 1.01 540,294,976 444,857,367
14 sept. 2017 1.00 1.03 0.979949 1.00 356,495,008 420,011,024
13 sept. 2017 1.00 1.02 0.991963 1.00 257,404,000 414,751,291
12 sept. 2017 1.00 1.02 0.996226 1.01 162,774,000 405,836,067
11 sept. 2017 1.00 1.02 0.990974 1.00 125,845,000 404,132,451
10 sept. 2017 1.00 1.02 0.996180 1.01 163,772,992 405,897,935
09 sept. 2017 1.01 1.01 0.998370 1.00 119,580,000 404,202,404
08 sept. 2017 1.00 1.05 0.997327 1.01 319,590,016 396,410,360
07 sept. 2017 1.00 1.01 0.995770 1.00 166,452,992 394,229,274
06 sept. 2017 1.01 1.05 1.00 1.01 192,688,992 387,158,941
05 sept. 2017 1.03 1.04 0.999893 1.00 271,614,016 386,827,672
04 sept. 2017 1.00 1.05 0.997741 1.03 375,472,992 381,507,840
03 sept. 2017 1.01 1.03 0.999620 1.00 188,687,008 364,809,999
02 sept. 2017 1.00 1.04 0.998739 1.02 345,971,008 350,148,972
01 sept. 2017 1.00 1.01 1.00 1.00 199,664,000 320,894,490
31 août 2017 1.00 1.01 0.999514 1.00 109,217,000 320,495,344
30 août 2017 1.00 1.01 0.996119 1.00 114,992,000 319,734,936
29 août 2017 1.00 1.02 0.995690 1.00 132,123,000 319,984,145
28 août 2017 1.00 1.01 0.995565 1.00 130,785,000 319,837,227
27 août 2017 1.00 1.01 0.997090 1.00 104,722,000 320,440,602
26 août 2017 1.00 1.01 0.995768 0.998932 98,081,296 319,160,041
25 août 2017 1.00 1.02 0.998112 1.00 116,308,000 320,415,042
24 août 2017 0.999332 1.01 0.990714 1.00 132,330,000 321,073,265
23 août 2017 1.00 1.01 0.991684 1.00 195,159,008 320,143,516
22 août 2017 1.00 1.02 0.990916 1.01 241,915,008 321,584,467
21 août 2017 0.999538 1.01 0.990459 0.999263 208,830,000 319,265,846
20 août 2017 0.997167 1.02 0.983909 0.996629 133,754,000 318,424,279
19 août 2017 1.01 1.04 0.980183 1.00 281,632,992 320,376,752
18 août 2017 1.01 1.03 0.984905 1.01 255,272,000 323,760,271
17 août 2017 1.00 1.01 0.989070 1.01 166,152,000 322,041,354
16 août 2017 0.998963 1.01 0.991915 1.00 121,473,000 319,884,704
15 août 2017 1.00 1.02 0.994513 1.00 213,099,008 319,990,139
14 août 2017 0.995682 1.01 0.990626 0.998163 125,445,000 318,914,378
13 août 2017 1.00 1.02 0.980414 0.998616 198,568,992 319,059,012
12 août 2017 1.00 1.01 0.995213 1.00 130,896,000 319,862,238
11 août 2017 0.996635 1.01 0.988428 1.00 111,829,000 319,785,558
10 août 2017 0.998799 1.01 0.988217 0.992991 91,695,000 317,261,818
09 août 2017 0.999236 1.01 0.993707 1.00 140,568,992 320,414,975
08 août 2017 0.994220 1.01 0.989566 1.00 130,482,000 319,983,649
07 août 2017 0.999468 1.01 0.990056 0.996254 110,170,000 318,304,351
06 août 2017 1.00 1.01 0.993119 1.00 103,532,000 319,833,483
05 août 2017 1.00 1.03 0.991505 0.998314 173,138,000 318,962,523
04 août 2017 0.968452 1.01 0.966326 1.00 59,432,500 320,891,027
03 août 2017 1.00 1.01 0.955404 0.969304 57,242,700 309,693,788
02 août 2017 0.996581 1.01 0.985239 1.00 84,592,704 319,958,100
01 août 2017 1.00 1.02 0.988123 0.996819 170,044,992 318,484,880
31 juil. 2017 1.00 1.01 0.995719 1.00 75,184,896 319,795,154
30 juil. 2017 0.996776 1.00 0.991188 0.998868 60,213,000 319,139,538
29 juil. 2017 0.999755 1.01 0.993449 0.996619 73,768,304 318,420,979
28 juil. 2017 0.996060 1.01 0.990485 1.00 116,290,000 320,121,045
27 juil. 2017 0.998839 1.01 0.991769 0.997275 79,850,000 318,630,572
26 juil. 2017 0.998645 1.01 0.989915 0.996955 111,957,000 318,528,431
25 juil. 2017 0.994284 1.02 0.984754 0.999802 220,992,000 319,438,052
24 juil. 2017 0.999919 1.00 0.988839 0.993997 75,766,896 317,583,347
23 juil. 2017 0.994773 1.01 0.990375 0.997761 114,229,000 318,785,949
22 juil. 2017 0.999612 1.00 0.986424 0.993200 131,558,000 317,328,704
21 juil. 2017 0.998636 1.02 0.984893 0.997202 168,919,008 318,607,353
20 juil. 2017 0.990980 1.02 0.976702 0.986866 278,993,984 315,304,973
19 juil. 2017 1.00 1.03 0.980136 1.00 199,312,000 310,457,677
18 juil. 2017 0.995021 1.02 0.982123 0.998216 238,396,000 308,949,168
17 juil. 2017 0.988208 1.01 0.983970 0.996888 171,476,000 293,584,830
16 juil. 2017 1.00 1.02 0.969665 0.999161 177,914,000 294,234,258
15 juil. 2017 1.00 1.02 0.988486 1.00 125,229,000 295,061,456
14 juil. 2017 1.00 1.01 0.994217 1.00 93,146,704 290,349,772
13 juil. 2017 0.999669 1.02 0.999410 1.00 104,236,000 290,590,042
12 juil. 2017 1.01 1.02 0.995490 0.997456 131,420,000 268,297,015
11 juil. 2017 1.02 1.04 0.998774 1.01 173,424,000 262,164,133
10 juil. 2017 1.01 1.02 0.991515 1.01 132,682,000 236,849,455
09 juil. 2017 0.999601 1.01 0.998527 1.01 45,640,800 222,163,568
08 juil. 2017 1.01 1.02 0.997497 0.999725 62,607,300 219,920,858
07 juil. 2017 1.00 1.02 1.00 1.01 84,663,200 221,739,004
06 juil. 2017 0.995936 1.01 0.995936 1.00 44,331,000 220,773,286
05 juil. 2017 1.00 1.02 0.994445 0.996460 66,727,600 219,201,850
04 juil. 2017 0.999601 1.01 0.987214 0.998828 87,707,904 219,722,764
03 juil. 2017 1.01 1.02 0.992834 1.00 87,514,200 220,145,567
02 juil. 2017 1.02 1.03 1.01 1.02 76,519,200 224,437,398
01 juil. 2017 1.01 1.04 1.01 1.02 82,133,800 219,273,754
30 juin 2017 1.02 1.02 0.997355 1.01 72,550,400 216,233,928
29 juin 2017 1.01 1.04 1.00 1.02 101,103,000 218,807,246
28 juin 2017 1.01 1.04 0.995934 1.01 128,750,000 146,399,765
27 juin 2017 1.01 1.06 0.988021 1.01 171,804,992 145,725,492
26 juin 2017 1.01 1.06 0.970667 1.01 195,886,000 146,155,233
25 juin 2017 1.02 1.04 0.998245 1.01 102,005,000 146,596,549
24 juin 2017 1.01 1.04 1.00 1.02 79,286,600 147,660,048
23 juin 2017 0.972496 1.01 0.969362 1.01 41,182,300 145,561,988
22 juin 2017 0.981174 0.995994 0.967955 0.972902 63,105,300 140,772,912
21 juin 2017 0.975087 0.997024 0.951189 0.981361 108,254,000 141,996,877
20 juin 2017 0.986156 0.990411 0.956381 0.975272 88,767,296 141,115,836
19 juin 2017 1.00 1.01 0.982742 0.986406 75,733,696 125,760,665
18 juin 2017 0.988674 1.04 0.976657 1.00 114,519,000 127,853,348
17 juin 2017 1.02 1.03 0.978804 0.988584 104,554,000 126,038,346
16 juin 2017 1.01 1.05 1.01 1.02 109,032,000 129,485,269
15 juin 2017 1.03 1.06 0.995499 1.02 243,107,008 129,716,033
14 juin 2017 1.01 1.06 1.01 1.03 139,975,008 130,701,560
13 juin 2017 1.03 1.04 1.00 1.01 105,293,000 128,563,489
12 juin 2017 1.01 1.09 1.00 1.02 211,119,008 129,758,106
11 juin 2017 1.02 1.03 0.996783 1.01 84,910,496 128,535,440
10 juin 2017 0.999158 1.03 0.998310 1.02 80,163,296 130,600,840
09 juin 2017 1.00 1.01 0.998157 1.00 58,031,200 127,579,236
08 juin 2017 1.02 1.03 1.00 1.00 65,560,000 128,100,686
07 juin 2017 1.00 1.03 0.996593 1.01 97,386,096 105,936,533
06 juin 2017 1.02 1.04 0.995467 1.00 152,408,000 105,500,809
05 juin 2017 1.01 1.03 1.01 1.02 49,132,500 106,757,584
04 juin 2017 1.02 1.03 1.01 1.01 49,194,800 106,215,816
03 juin 2017 1.03 1.04 1.02 1.02 43,629,000 107,431,643
02 juin 2017 1.03 1.05 1.02 1.02 49,197,100 107,500,939
01 juin 2017 1.04 1.05 1.02 1.03 100,614,000 108,203,347
31 mai 2017 1.01 1.06 1.01 1.04 84,739,904 108,802,861
30 mai 2017 1.02 1.04 1.00 1.01 108,331,000 105,992,180
29 mai 2017 1.04 1.05 1.01 1.02 80,508,896 107,261,554
28 mai 2017 1.02 1.11 1.02 1.04 110,026,000 109,449,622
27 mai 2017 1.05 1.21 1.00 1.02 186,683,008 107,480,990
26 mai 2017 1.02 1.10 1.01 1.04 125,946,000 98,433,411
25 mai 2017 1.02 1.10 1.00 1.04 144,036,000 70,897,554
24 mai 2017 1.01 1.05 0.998946 1.02 87,804,800 69,547,450
23 mai 2017 1.01 1.03 1.00 1.01 59,043,000 64,800,006
22 mai 2017 1.00 1.04 0.983247 1.01 79,739,904 62,884,751
21 mai 2017 0.992749 1.00 0.986412 1.00 46,162,600 62,399,255
20 mai 2017 0.998833 1.01 0.982135 0.993431 42,299,800 61,983,383
19 mai 2017 0.967244 1.00 0.962212 1.00 53,721,400 62,469,137
18 mai 2017 0.961148 0.980207 0.950662 0.967143 44,705,600 60,346,099
17 mai 2017 0.952963 0.987525 0.919398 0.970429 60,057,700 60,551,133
16 mai 2017 0.970698 0.986720 0.956610 0.958591 53,097,800 59,812,491
15 mai 2017 0.980577 0.992408 0.967298 0.967298 37,380,700 60,353,217
14 mai 2017 0.972775 0.993730 0.970647 0.981106 23,922,200 61,217,245
13 mai 2017 0.981353 0.988520 0.963115 0.973648 28,873,700 60,751,894
12 mai 2017 0.975099 0.998678 0.960650 0.976070 42,850,000 60,903,018
11 mai 2017 0.979820 0.995306 0.965893 0.983721 46,800,700 61,380,411
10 mai 2017 0.970483 0.990120 0.970483 0.982000 45,884,200 61,273,023
09 mai 2017 0.967255 0.970504 0.967255 0.970487 62,186,400 60,558,339
08 mai 2017 0.968962 0.968962 0.967203 0.967260 85,211,504 60,360,766
07 mai 2017 0.968638 0.969836 0.968638 0.968990 72,995,504 60,468,127
06 mai 2017 0.955667 0.968619 0.955667 0.968619 44,047,300 60,444,975
05 mai 2017 0.945975 0.955601 0.945975 0.955601 69,583,296 59,632,610
04 mai 2017 0.933356 0.945931 0.933356 0.945931 56,022,400 59,029,170
03 mai 2017 0.932612 0.933930 0.932392 0.933351 33,500,300 57,342,737
02 mai 2017 0.935857 0.935857 0.932468 0.932607 22,268,100 58,811,372
01 mai 2017 0.936855 0.937218 0.935871 0.935871 44,582,500 58,977,841
30 avr. 2017 0.937189 0.937196 0.935584 0.936854 23,739,900 59,033,935
29 avr. 2017 0.934557 0.937409 0.934557 0.937193 26,533,600 59,055,943
28 avr. 2017 0.924343 0.934542 0.924335 0.934542 26,494,600 58,064,952
27 avr. 2017 0.921049 0.924415 0.921046 0.924351 24,062,800 57,450,802
26 avr. 2017 0.913539 0.921050 0.913539 0.921050 18,772,400 57,277,758
25 avr. 2017 0.917876 0.917876 0.913595 0.913595 12,707,000 59,158,556
24 avr. 2017 0.921308 0.921308 0.917890 0.917890 15,265,400 50,231,004
23 avr. 2017 0.940741 0.940741 0.921333 0.921333 17,298,600 50,424,596
22 avr. 2017 0.984000 0.984000 0.940929 0.940929 14,711,900 51,499,128
21 avr. 2017 0.998269 0.998269 0.984169 0.984169 15,935,100 53,875,598
20 avr. 2017 0.999525 0.999691 0.997830 0.998275 20,548,000 54,688,779
19 avr. 2017 0.999617 0.999622 0.999175 0.999523 18,244,800 54,798,622
18 avr. 2017 0.999294 0.999793 0.999294 0.999616 26,367,700 60,720,448
17 avr. 2017 0.999435 0.999498 0.997826 0.999288 17,280,800 50,707,644
16 avr. 2017 0.999939 0.999946 0.999458 0.999458 7,208,670 50,716,270
15 avr. 2017 0.999031 0.999949 0.999000 0.999939 14,030,700 50,740,678
14 avr. 2017 0.999618 0.999755 0.998664 0.998986 14,768,200 50,692,319
13 avr. 2017 0.999558 0.999731 0.999306 0.999612 24,018,200 50,724,085
12 avr. 2017 0.999842 0.999934 0.999562 0.999562 20,964,000 50,721,548
11 avr. 2017 0.999934 0.999937 0.999530 0.999843 12,213,800 54,942,244
10 avr. 2017 0.999960 0.999985 0.999591 0.999931 12,279,500 54,947,076
09 avr. 2017 0.999714 0.999967 0.997950 0.999960 18,951,900 54,948,670
08 avr. 2017 0.999874 0.999958 0.998663 0.999716 14,282,200 54,935,261
07 avr. 2017 0.999937 0.999965 0.999781 0.999873 21,336,300 54,943,889
06 avr. 2017 1.00 1.00 0.999939 0.999939 33,731,600 54,947,516
05 avr. 2017 1.00 1.00 0.999953 1.00 26,734,200 54,956,912
04 avr. 2017 0.999771 1.00 0.999694 1.00 26,434,800 54,951,967
03 avr. 2017 1.00 1.00 0.999122 0.999752 42,028,500 54,937,240
02 avr. 2017 0.999582 1.00 0.999245 1.00 45,911,500 55,003,071
01 avr. 2017 1.00 1.00 0.997387 0.999586 15,118,800 54,928,118
31 mars 2017 0.999985 1.00 0.999918 1.00 34,115,800 54,950,856
30 mars 2017 0.999948 1.00 0.999864 0.999986 25,009,900 54,950,083
29 mars 2017 1.00 1.00 0.999831 0.999947 16,816,300 54,947,940
28 mars 2017 1.00 1.00 1.00 1.00 15,602,800 44,951,302
27 mars 2017 1.00 1.00 1.00 1.00 19,270,700 44,951,302
26 mars 2017 0.999915 1.00 0.999915 1.00 16,614,300 44,951,302
25 mars 2017 0.999898 1.00 0.999869 0.999916 28,141,600 44,947,087
24 mars 2017 1.00 1.00 0.999893 0.999896 33,351,200 44,946,188
23 mars 2017 1.00 1.00 1.00 1.00 12,763,900 44,954,009
22 mars 2017 1.00 1.00 1.00 1.00 22,713,300 44,952,661
21 mars 2017 1.00 1.00 0.999986 1.00 21,556,400 44,952,211
20 mars 2017 1.00 1.00 1.00 1.00 16,075,100 44,960,302
19 mars 2017 1.00 1.00 0.999970 1.00 33,106,500 44,953,110
18 mars 2017 1.00 1.00 0.999937 1.00 49,039,900 44,952,211
17 mars 2017 1.00 1.00 1.00 1.00 46,381,300 44,952,211
16 mars 2017 1.00 1.00 1.00 1.00 39,496,700 34,951,411
15 mars 2017 1.00 1.00 1.00 1.00 20,476,500 34,950,712
14 mars 2017 1.00 1.00 1.00 1.00 13,773,800 34,951,062
13 mars 2017 1.00 1.00 0.999995 1.00 25,101,200 34,951,776
12 mars 2017 1.00 1.00 1.00 1.00 13,039,200 34,953,174
11 mars 2017 0.999991 1.00 0.999991 1.00 15,269,400 34,951,776
10 mars 2017 0.999905 1.00 0.999875 0.999990 26,308,800 34,950,028
09 mars 2017 1.00 1.00 0.999876 0.999906 9,560,830 34,947,092
08 mars 2017 1.00 1.00 1.00 1.00 11,995,300 34,950,727
07 mars 2017 1.00 1.00 1.00 1.00 10,782,500 34,951,077
06 mars 2017 1.00 1.00 1.00 1.00 4,261,790 24,951,875
05 mars 2017 1.00 1.00 1.00 1.00 6,111,390 24,951,244
04 mars 2017 1.00 1.00 0.999998 1.00 6,427,490 24,951,244
03 mars 2017 1.00 1.00 1.00 1.00 12,268,600 24,950,994
02 mars 2017 0.999999 1.00 0.999999 1.00 14,420,000 24,950,994
01 mars 2017 0.999972 1.00 0.999939 0.999998 11,999,700 24,950,945
28 févr. 2017 1.00 1.00 0.999886 0.999970 5,557,310 24,950,246
27 févr. 2017 1.00 1.00 0.999984 1.00 3,063,750 24,952,741
26 févr. 2017 1.00 1.00 0.999843 1.00 2,280,940 24,951,236
25 févr. 2017 0.999998 1.00 0.999998 1.00 3,747,980 24,951,994
24 févr. 2017 0.999997 0.999998 0.999997 0.999998 10,607,500 24,950,946
23 févr. 2017 0.999971 0.999997 0.999906 0.999997 3,150,010 24,950,921
22 févr. 2017 0.999771 0.999998 0.999145 0.999967 1,763,290 24,950,173
21 févr. 2017 0.999997 1.00 0.999641 0.999760 4,595,170 24,945,008
20 févr. 2017 0.999897 1.00 0.999896 0.999997 2,550,470 24,950,921
19 févr. 2017 1.00 1.00 0.999898 0.999898 1,071,870 24,948,451
18 févr. 2017 1.00 1.00 1.00 1.00 1,404,980 24,951,246
17 févr. 2017 1.00 1.00 1.00 1.00 2,135,320 24,951,495
16 févr. 2017 1.00 1.00 1.00 1.00 1,565,660 24,952,244
15 févr. 2017 1.00 1.00 1.00 1.00 1,654,380 24,995,159
14 févr. 2017 1.00 1.00 1.00 1.00 2,438,910 24,950,996
13 févr. 2017 0.999999 1.00 0.999999 1.00 1,347,810 24,950,996
12 févr. 2017 0.999999 0.999999 0.999999 0.999999 1,105,600 24,950,971
11 févr. 2017 0.999999 0.999999 0.999999 0.999999 1,685,670 24,950,971
10 févr. 2017 0.999999 0.999999 0.999999 0.999999 3,640,970 24,950,971
09 févr. 2017 0.999999 0.999999 0.999999 0.999999 8,872,190 24,950,971
08 févr. 2017 0.999999 0.999999 0.999999 0.999999 3,003,910 24,950,971
07 févr. 2017 0.999998 0.999999 0.999998 0.999999 2,216,310 24,950,997
06 févr. 2017 0.999999 0.999999 0.999998 0.999998 1,129,720 24,951,541
05 févr. 2017 0.999999 0.999999 0.999999 0.999999 2,141,090 24,951,566
04 févr. 2017 0.999998 0.999999 0.999998 0.999999 2,837,660 24,951,566
03 févr. 2017 0.999994 0.999998 0.999994 0.999998 2,994,180 24,951,541
02 févr. 2017 0.999999 0.999999 0.849809 0.999994 3,494,060 24,951,441
01 févr. 2017 0.999997 0.999999 0.999997 0.999999 3,435,630 24,951,566
31 janv. 2017 1.00 1.00 0.999979 0.999997 2,762,940 24,951,516
30 janv. 2017 1.00 1.00 0.999994 1.00 681,519 14,956,375
29 janv. 2017 1.00 1.00 1.00 1.00 745,036 14,951,740
28 janv. 2017 1.00 1.00 1.00 1.00 1,560,910 14,951,740
27 janv. 2017 1.00 1.00 1.00 1.00 1,360,880 14,951,740
26 janv. 2017 1.00 1.00 1.00 1.00 1,814,250 14,951,740
25 janv. 2017 1.00 1.00 1.00 1.00 1,565,260 14,951,740
24 janv. 2017 1.00 1.00 1.00 1.00 3,160,230 14,951,740
23 janv. 2017 1.00 1.00 1.00 1.00 2,533,860 14,951,740
22 janv. 2017 1.00 1.00 1.00 1.00 2,629,330 14,951,740
21 janv. 2017 1.00 1.00 1.00 1.00 2,455,610 14,951,740
20 janv. 2017 1.00 1.00 1.00 1.00 2,085,240 14,951,720
19 janv. 2017 1.00 1.00 1.00 1.00 2,241,690 14,951,720
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Tether

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,207,771,504 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.01 USD and is up 0.49% over the last 24 hours. It is currently trading on 59 active market(s) with 17,056,219,384 USD traded over the last 24 hours. More information can be found at https://tether.to.
Statistiques de Tether
Prix de Tether 1.01 USD
RSI de Tether +0.86%
Rang sur le marché #4
Cap. Marché 4,143,407,227 USD
Volume sur 24 H 17,056,219,384 USD
Offre en Circulation 4,108,044,456 USDT
Offre Totale 4,207,771,504 USDT
Offre Max Aucune Donnée
Le plus haut 1.21 USD
(27 mai 2017)
Le plus bas Aucune Donnée
Bas / Haut sur 52 semaines 1.06 USD /
0.945723 USD
Bas / Haut sur 90 jours 1.06 USD /
0.984961 USD
Bas / Haut sur 30 jours 1.06 USD /
0.994655 USD
Bas / Haut sur 7 jours 1.02 USD /
0.994655 USD
Bas / Haut sur 24 heures 1.01 USD /
0.997877 USD
Bas / Haut hier 1.02 USD /
1.00 USD
Ouverture / Fermeture d'hier 1.00 USD /
1.00 USD
Change d'hier $-0.001779 USD (-0.18%)
Volume d'hier $19,250,435,708 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)