×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $222,667,052,288Vol 24h:  $79,128,848,793Dominance BTC:  66.2%
Cap. Marché:  $222,667,052,288Vol 24h:  $79,128,848,793Dominance BTC:  66.2%Crypto-monnaies:  4,836Marchés:  20,893

TERA (TERA)

$0.005436 USD (-7.29%)
0.00000067 BTC (-4.42%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,591,521 USD
    562.50832643 BTC
  • Volume (24h)
    $597,063 USD
    73.14636590 BTC
  • Offre en Circulation
    844,711,128 TERA
  • Offre Totale
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.005473
    0.006092
    0.005268
    0.005769
    597,284
    4,872,971
    Nov 17, 2019
    0.006463
    0.006491
    0.005457
    0.005472
    696,158
    4,622,681
    Nov 16, 2019
    0.006808
    0.006851
    0.006444
    0.006463
    706,027
    5,459,497
    Nov 15, 2019
    0.006821
    0.006886
    0.006641
    0.006778
    617,602
    5,725,353
    Nov 14, 2019
    0.006913
    0.006968
    0.006770
    0.006821
    638,798
    5,761,650
    Nov 13, 2019
    0.006103
    0.007049
    0.006069
    0.006930
    627,140
    5,853,556
    Nov 12, 2019
    0.006920
    0.007046
    0.005960
    0.006086
    737,663
    5,141,119
    Nov 11, 2019
    0.006953
    0.007504
    0.006901
    0.006922
    856,360
    5,847,039
    Nov 10, 2019
    0.006098
    0.007984
    0.006083
    0.006953
    896,023
    5,873,362
    Nov 09, 2019
    0.006009
    0.006246
    0.005946
    0.006089
    827,888
    5,143,860
    Nov 08, 2019
    0.005694
    0.006155
    0.005659
    0.005968
    780,975
    5,040,964
    Nov 07, 2019
    0.005745
    0.005759
    0.005667
    0.005692
    671,226
    4,808,084
    Nov 06, 2019
    0.005666
    0.005840
    0.005634
    0.005746
    677,136
    4,853,470
    Nov 05, 2019
    0.005284
    0.005698
    0.005202
    0.005663
    823,173
    4,783,697
    Nov 04, 2019
    0.005322
    0.005385
    0.005206
    0.005284
    778,874
    4,463,301
    Nov 03, 2019
    0.005445
    0.005471
    0.005264
    0.005319
    730,696
    4,492,874
    Nov 02, 2019
    0.005548
    0.005704
    0.005381
    0.005427
    803,167
    4,584,296
    Nov 01, 2019
    0.005838
    0.005855
    0.005481
    0.005548
    816,548
    4,686,609
    Oct 31, 2019
    0.005833
    0.005972
    0.005696
    0.005824
    734,460
    4,919,417
    Oct 30, 2019
    0.005955
    0.005980
    0.005744
    0.005824
    777,891
    4,919,958
    Oct 29, 2019
    0.005799
    0.006001
    0.005758
    0.005967
    831,858
    5,040,517
    Oct 28, 2019
    0.005688
    0.005942
    0.005669
    0.005799
    760,076
    4,898,245
    Oct 27, 2019
    0.005356
    0.005865
    0.005234
    0.005694
    682,421
    4,809,572
    Oct 26, 2019
    0.005431
    0.005950
    0.005247
    0.005356
    740,302
    4,524,372
    Oct 25, 2019
    0.004762
    0.005464
    0.004727
    0.005447
    829,206
    4,601,527
    Oct 24, 2019
    0.004769
    0.004812
    0.004713
    0.004762
    557,089
    4,022,653
    Oct 23, 2019
    0.004984
    0.005064
    0.004729
    0.004757
    651,750
    4,018,260
    Oct 22, 2019
    0.004942
    0.005039
    0.004925
    0.004994
    511,802
    4,218,279
    Oct 21, 2019
    0.004883
    0.004966
    0.004869
    0.004944
    504,487
    4,176,272
    Oct 20, 2019
    0.005045
    0.005060
    0.004859
    0.004889
    505,390
    4,129,591
    Oct 19, 2019
    0.005026
    0.005119
    0.005009
    0.005057
    571,400
    4,271,876

À propos de TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

Statistiques de TERA

TERA Price
$0.005436 USD
TERA ROI
-16.35%
Rang sur le marché
#471
Cap. Marché
$4,591,521 USD
Volume sur 24 H
$597,063 USD
Offre en Circulation
844,711,128 TERA
Offre Totale
1,000,000,000 TERA
Offre Max
Aucune Donnée
Le plus haut
$0.070711 USD
(Jul 06, 2019)
Le plus bas
$0.004713 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.070711 USD /
$0.004713 USD
Bas / Haut sur 90 jours
$0.009339 USD /
$0.004713 USD
Bas / Haut sur 30 jours
$0.007984 USD /
$0.004713 USD
Bas / Haut sur 7 jours
$0.007049 USD /
$0.005268 USD
Bas / Haut sur 24 heures
$0.005912 USD /
$0.005376 USD
Bas / Haut hier
$0.006092 USD /
$0.005268 USD
Ouverture / Fermeture d'hier
$0.005473 USD /
$0.005769 USD
Change d'hier
$0.000295 USD (5.40%)
Volume d'hier
$597,284 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.