×
×
Cap. Marché:  $356,664,200,900Vol 24h:  $96,512,302,058Dominance BTC:  57.6%Crypto-monnaies:  7,108Marchés:  29,509

TERA (TERA)

$0.004468 USD (-8.60%)
0.00000040 BTC (-9.49%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,774,001 USD
    340.19778155 BTC
  • Volume (24h)
    $1,387,905 USD
    125.10922083 BTC
  • Offre en Circulation
    844,711,128 TERA
  • Offre Totale
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.004502
    0.004943
    0.004206
    0.004719
    1,050,406
    3,985,775
    Sep 17, 2020
    0.004404
    0.004622
    0.004195
    0.004502
    942,632
    3,803,287
    Sep 16, 2020
    0.004448
    0.004818
    0.004171
    0.004404
    1,022,700
    3,720,198
    Sep 15, 2020
    0.004224
    0.005055
    0.004133
    0.004457
    972,663
    3,764,825
    Sep 14, 2020
    0.004698
    0.004719
    0.003965
    0.004224
    931,403
    3,568,073
    Sep 13, 2020
    0.004731
    0.004892
    0.003868
    0.004707
    985,713
    3,975,705
    Sep 12, 2020
    0.004571
    0.004899
    0.004031
    0.004731
    961,801
    3,996,614
    Sep 11, 2020
    0.004489
    0.004744
    0.004343
    0.004561
    907,834
    3,852,475
    Sep 10, 2020
    0.004617
    0.005028
    0.004161
    0.004482
    936,267
    3,786,331
    Sep 09, 2020
    0.004588
    0.004896
    0.004227
    0.004617
    1,054,039
    3,899,640
    Sep 08, 2020
    0.004287
    0.004745
    0.004216
    0.004632
    825,120
    3,912,432
    Sep 07, 2020
    0.004311
    0.004541
    0.003799
    0.004303
    902,306
    3,635,045
    Sep 06, 2020
    0.004657
    0.004694
    0.003936
    0.004319
    882,791
    3,648,137
    Sep 05, 2020
    0.005188
    0.005426
    0.004177
    0.004628
    1,000,634
    3,909,594
    Sep 04, 2020
    0.004291
    0.005588
    0.004263
    0.005196
    891,569
    4,389,470
    Sep 03, 2020
    0.004759
    0.004854
    0.003895
    0.004342
    1,027,061
    3,667,697
    Sep 02, 2020
    0.004932
    0.004932
    0.004380
    0.004762
    1,105,762
    4,022,275
    Sep 01, 2020
    0.005259
    0.005280
    0.004686
    0.004869
    1,078,879
    4,113,126
    Aug 31, 2020
    0.005352
    0.005794
    0.005093
    0.005263
    944,249
    4,445,324
    Aug 30, 2020
    0.004934
    0.005615
    0.004804
    0.005338
    1,175,245
    4,509,389
    Aug 29, 2020
    0.004579
    0.005120
    0.004512
    0.005004
    894,021
    4,226,844
    Aug 28, 2020
    0.004710
    0.004974
    0.004425
    0.004568
    969,855
    3,858,705
    Aug 27, 2020
    0.004419
    0.004978
    0.004376
    0.004662
    917,267
    3,937,744
    Aug 26, 2020
    0.004577
    0.004920
    0.004280
    0.004421
    1,140,480
    3,734,872
    Aug 25, 2020
    0.004748
    0.005063
    0.004314
    0.004603
    932,923
    3,888,337
    Aug 24, 2020
    0.004490
    0.005074
    0.004254
    0.004747
    758,463
    4,009,746
    Aug 23, 2020
    0.004012
    0.005007
    0.003884
    0.004496
    627,485
    3,798,106
    Aug 22, 2020
    0.003858
    0.004476
    0.003709
    0.004012
    481,932
    3,388,947
    Aug 21, 2020
    0.003795
    0.004541
    0.003746
    0.003861
    494,566
    3,261,559
    Aug 20, 2020
    0.004053
    0.004788
    0.003797
    0.003797
    654,765
    3,207,673
    Aug 19, 2020
    0.003935
    0.004814
    0.003603
    0.004053
    693,781
    3,423,877

À propos de TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

Prix de TERA

Prix de TERA$0.004468 USD
RSI de TERA
-31.24%
Rang sur le marché#772
Cap. Marché$3,774,001 USD
Volume sur 24 H$1,387,905 USD
Offre en Circulation844,711,128 TERA
Offre Totale1,000,000,000 TERA
Offre MaxAucune Donnée
Le plus haut
$0.070711 USD
(Jul 06, 2019)
Le plus bas
$0.001253 USD
(May 11, 2020)
Bas / Haut sur 52 semaines
$0.007984 USD /
$0.001253 USD
Bas / Haut sur 90 jours
$0.005794 USD /
$0.001622 USD
Bas / Haut sur 30 jours
$0.005794 USD /
$0.002515 USD
Bas / Haut sur 7 jours
$0.005794 USD /
$0.004376 USD
Bas / Haut sur 24 heures
$0.005153 USD /
$0.004414 USD
Bas / Haut hier
$0.004943 USD /
$0.004206 USD
Ouverture / Fermeture d'hier
$0.004502 USD /
$0.004719 USD
Change d'hier$0.000216 USD (4.80%)
Volume d'hier$1,050,406 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.