Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Swing Swing (SWING)
0.015578 USD (3.07%)
0.00000187 BTC (3.33%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
68,257 USD
8 BTC
Volume (24h)
169 USD
0.02 BTC
Offre en Circulation
4,381,720 SWING

Historique données pour Swing

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.015072 0.016165 0.015060 0.016124 123 70,651
12 oct. 2019 0.018185 0.018607 0.015059 0.015072 81 66,012
11 oct. 2019 0.016997 0.018508 0.016200 0.018175 272 79,555
10 oct. 2019 0.017783 0.018416 0.016969 0.016997 204 74,397
09 oct. 2019 0.016132 0.018100 0.016092 0.017779 114 77,820
08 oct. 2019 0.016848 0.016848 0.015156 0.016132 105 70,609
07 oct. 2019 0.016848 0.016848 0.016848 0.016848 - 73,747
06 oct. 2019 0.016848 0.016848 0.016848 0.016848 - 73,747
05 oct. 2019 0.016848 0.016848 0.016848 0.016848 - 73,747
04 oct. 2019 0.016848 0.016848 0.016848 0.016848 - 73,747
03 oct. 2019 0.016848 0.016848 0.016848 0.016848 - 73,747
02 oct. 2019 0.016841 0.016864 0.016812 0.016848 - 73,747
01 oct. 2019 0.016662 0.017213 0.016605 0.016837 93 73,696
30 sept. 2019 0.015300 0.017198 0.014525 0.016660 720 72,921
29 sept. 2019 0.015003 0.015401 0.014781 0.015302 233 66,978
28 sept. 2019 0.014922 0.015083 0.014800 0.014993 91 65,626
27 sept. 2019 0.014747 0.015370 0.014340 0.014922 153 65,317
26 sept. 2019 0.015579 0.015820 0.014100 0.014748 240 64,554
25 sept. 2019 0.014891 0.015926 0.014777 0.015578 152 68,188
24 sept. 2019 0.016911 0.017066 0.014329 0.014891 82 65,179
23 sept. 2019 0.017524 0.017527 0.016907 0.016911 23 74,022
22 sept. 2019 0.017238 0.017537 0.017060 0.017524 68 76,705
21 sept. 2019 0.017411 0.017430 0.017178 0.017236 2 75,444
20 sept. 2019 0.017670 0.017697 0.016719 0.017419 133 76,243
19 sept. 2019 0.017347 0.017799 0.016357 0.017642 385 77,222
18 sept. 2019 0.017181 0.017598 0.016827 0.017333 87 75,866
17 sept. 2019 0.017254 0.017572 0.017010 0.017174 81 75,172
16 sept. 2019 0.017071 0.017855 0.016811 0.017253 112 75,519
15 sept. 2019 0.017395 0.017616 0.017014 0.017071 155 74,720
14 sept. 2019 0.018008 0.018033 0.017081 0.017394 56 76,135
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,381,720 SWING. The last known price of Swing is 0.015578 USD and is up 3.07% over the last 24 hours. It is currently trading on 1 active market(s) with 169 USD traded over the last 24 hours.
Statistiques de Swing
Prix de Swing 0.015578 USD
RSI de Swing -7.22%
Rang sur le marché #1564
Cap. Marché 68,257 USD
Volume sur 24 H 169 USD
Offre en Circulation 4,381,720 SWING
Offre Totale 4,381,720 SWING
Offre Max Aucune Donnée
Le plus haut 0.790908 USD
(14 janv. 2018)
Le plus bas 0.000613 USD
(22 juin 2016)
Bas / Haut sur 52 semaines 0.040497 USD /
0.008533 USD
Bas / Haut sur 90 jours 0.030999 USD /
0.011459 USD
Bas / Haut sur 30 jours 0.018607 USD /
0.014100 USD
Bas / Haut sur 7 jours 0.018607 USD /
0.015059 USD
Bas / Haut sur 24 heures 0.016198 USD /
0.015065 USD
Bas / Haut hier 0.016165 USD /
0.015060 USD
Ouverture / Fermeture d'hier 0.015072 USD /
0.016124 USD
Change d'hier $0.001052 USD (+6.98%)
Volume d'hier $123 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)