Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Swing Swing (SWING)
0.017623 USD (-0.45%)
0.00000323 BTC (-0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
73,619 USD
13 BTC
Volume (24h)
4 USD
0.00 BTC
Offre en Circulation
4,177,371 SWING

Historique données pour Swing

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.018307 0.018307 0.017409 0.017576 4 73,413
23 avr. 2019 0.017636 0.018334 0.017590 0.018307 - 76,382
22 avr. 2019 0.018013 0.018013 0.017354 0.017636 11 73,514
21 avr. 2019 0.018013 0.018013 0.018013 0.018013 - 75,007
20 avr. 2019 0.018013 0.018013 0.018013 0.018013 - 74,988
19 avr. 2019 0.018070 0.018215 0.017822 0.018013 - 74,975
18 avr. 2019 0.017940 0.018160 0.017940 0.018071 100 75,155
17 avr. 2019 0.017945 0.018090 0.017871 0.017939 4 74,594
16 avr. 2019 0.017214 0.017980 0.017164 0.017952 1 74,647
15 avr. 2019 0.017473 0.017680 0.017063 0.017214 6 71,579
14 avr. 2019 0.017484 0.017554 0.017173 0.017473 5 72,596
13 avr. 2019 0.017484 0.017484 0.017484 0.017484 - 72,611
12 avr. 2019 0.017432 0.017548 0.017051 0.017484 - 72,611
11 avr. 2019 0.018553 0.018640 0.017283 0.017432 6 72,397
10 avr. 2019 0.023163 0.023477 0.008533 0.018544 96 77,016
09 avr. 2019 0.023552 0.023553 0.022973 0.023169 21 96,225
08 avr. 2019 0.023321 0.023860 0.022934 0.023552 8 97,733
07 avr. 2019 0.022569 0.023466 0.022550 0.023317 4 96,721
06 avr. 2019 0.025288 0.025288 0.022330 0.022591 8 93,628
05 avr. 2019 0.024027 0.025370 0.024027 0.025282 172 104,744
04 avr. 2019 0.023792 0.024250 0.023656 0.024027 - 99,547
03 avr. 2019 0.027738 0.028709 0.023407 0.023780 1 98,522
02 avr. 2019 0.019146 0.027931 0.019118 0.027724 2 114,862
01 avr. 2019 0.019668 0.023010 0.018796 0.019129 12 79,252
31 mars 2019 0.019891 0.019918 0.019115 0.019677 22 81,524
30 mars 2019 0.019623 0.021342 0.019575 0.019891 50 82,349
29 mars 2019 0.019503 0.019735 0.019321 0.019623 - 81,203
28 mars 2019 0.018731 0.021100 0.018599 0.019503 12 80,652
27 mars 2019 0.020498 0.020938 0.018634 0.018731 12 77,445
26 mars 2019 0.022242 0.022359 0.020259 0.020487 2 84,646
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,177,371 SWING. The last known price of Swing is 0.017623 USD and is down 0.45% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours.
Swing Statistics
Swing Price 0.017623 USD
Swing ROI +4.96%
Market Rank #1561
Cap. Marché 73,619 USD
24 Hour Volume 4 USD
Offre en Circulation 4,177,371 SWING
Offre Totale 4,177,371 SWING
Offre Max Aucune Donnée
All Time High 0.790908 USD
(14 janv. 2018)
All Time Low 0.000613 USD
(22 juin 2016)
52 Week High / Low 0.126801 USD /
0.006801 USD
90 Day High / Low 0.038656 USD /
0.008533 USD
30 Day High / Low 0.028709 USD /
0.008533 USD
7 Day High / Low 0.018334 USD /
0.017354 USD
24 Hour High / Low 0.017742 USD /
0.017409 USD
Yesterday's High / Low 0.018307 USD /
0.017409 USD
Yesterday's Open / Close 0.018307 USD /
0.017576 USD
Yesterday's Change $-0.000731 USD (-3.99%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)