×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,716,136,104Vol 24h:  $55,796,283,182Dominance BTC:  66.8%
Cap. Marché:  $200,716,136,104Vol 24h:  $55,796,283,182Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

SunContract (SNC)

$0.015963 USD (-6.68%)
0.00000215 BTC (-6.76%)
0.00010801 ETH (-6.38%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,958,788 USD
    264.29140777 BTC
    13,254 ETH
  • Volume (24h)
    $347,704 USD
    46.91434704 BTC
    2,353 ETH
  • Offre en Circulation
    122,707,503 SNC
  • Offre Max
    122,707,503 SNC
  • Historical data for SunContract

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.015697
    0.018457
    0.015652
    0.016344
    957,502
    2,005,534
    Dec 04, 2019
    0.016188
    0.017205
    0.015683
    0.015719
    230,834
    1,928,879
    Dec 03, 2019
    0.016170
    0.016703
    0.016034
    0.016192
    250,202
    1,986,839
    Dec 02, 2019
    0.016137
    0.016262
    0.015601
    0.016170
    215,915
    1,984,209
    Dec 01, 2019
    0.016489
    0.016489
    0.015680
    0.016138
    212,429
    1,980,193
    Nov 30, 2019
    0.016688
    0.017335
    0.016437
    0.016471
    229,894
    2,021,133
    Nov 29, 2019
    0.016348
    0.016741
    0.016134
    0.016655
    249,395
    2,043,739
    Nov 28, 2019
    0.016253
    0.016874
    0.016226
    0.016352
    204,702
    2,006,462
    Nov 27, 2019
    0.015735
    0.016598
    0.015233
    0.016242
    214,839
    1,993,039
    Nov 26, 2019
    0.015374
    0.015976
    0.014831
    0.015862
    220,109
    1,946,407
    Nov 25, 2019
    0.015342
    0.015674
    0.014027
    0.015374
    214,941
    1,886,563
    Nov 24, 2019
    0.015996
    0.016002
    0.015285
    0.015311
    229,036
    1,878,773
    Nov 23, 2019
    0.016163
    0.016424
    0.015643
    0.015996
    233,475
    1,962,850
    Nov 22, 2019
    0.016897
    0.017170
    0.015121
    0.016145
    218,035
    1,981,119
    Nov 21, 2019
    0.018244
    0.018422
    0.016718
    0.016897
    230,161
    2,073,337
    Nov 20, 2019
    0.018475
    0.018782
    0.018173
    0.018278
    233,209
    2,242,791
    Nov 19, 2019
    0.019863
    0.020194
    0.018343
    0.018475
    297,758
    2,266,974
    Nov 18, 2019
    0.020269
    0.020510
    0.019435
    0.019863
    305,080
    2,437,361
    Nov 17, 2019
    0.020207
    0.020778
    0.020099
    0.020253
    278,527
    2,485,251
    Nov 16, 2019
    0.019410
    0.020377
    0.019357
    0.020207
    268,515
    2,479,498
    Nov 15, 2019
    0.020126
    0.020423
    0.019336
    0.019405
    258,361
    2,381,135
    Nov 14, 2019
    0.020794
    0.020839
    0.019776
    0.020128
    284,337
    2,469,881
    Nov 13, 2019
    0.020744
    0.021876
    0.020296
    0.020794
    303,537
    2,551,631
    Nov 12, 2019
    0.020303
    0.023078
    0.019874
    0.020720
    551,330
    2,542,443
    Nov 11, 2019
    0.020516
    0.020530
    0.019715
    0.020292
    280,936
    2,489,982
    Nov 10, 2019
    0.020010
    0.020853
    0.019867
    0.020518
    282,665
    2,517,666
    Nov 09, 2019
    0.019532
    0.020718
    0.019428
    0.020011
    329,623
    2,455,444
    Nov 08, 2019
    0.020773
    0.020945
    0.019287
    0.019532
    280,416
    2,396,750
    Nov 07, 2019
    0.021163
    0.021382
    0.020434
    0.020782
    288,404
    2,550,130
    Nov 06, 2019
    0.021077
    0.021800
    0.020618
    0.021158
    328,994
    2,596,205

À propos de SunContract

SunContract is a blockchain-based company that aims to decentralize the energy sector, with the goal of tailoring it to maximize the welfare of the common man. The company’s business model directly connects peers in an open energy marketplace, eliminating intermediaries, enabling P2P electricity trading.

The SunContract platform aims to empower individuals, with an emphasis on homeowners, to freely buy, sell or trade electricity. The project is being implemented in Slovenia and plans to expand into other countries. Through the platform, Slovenian households are currently witnessing electricity cost reductions while also choosing sustainable energy sources of energy.

Statistiques de SunContract

SunContract Price
$0.015963 USD
SunContract ROI
-20.18%
Rang sur le marché
#668
Cap. Marché
$1,958,788 USD
Volume sur 24 H
$347,704 USD
Offre en Circulation
122,707,503 SNC
Offre Totale
122,707,503 SNC
Offre Max
122,707,503 SNC
Le plus haut
$0.705698 USD
(Jan 08, 2018)
Le plus bas
$0.009870 USD
(Jul 16, 2017)
Bas / Haut sur 52 semaines
$0.084137 USD /
$0.010937 USD
Bas / Haut sur 90 jours
$0.034649 USD /
$0.014027 USD
Bas / Haut sur 30 jours
$0.023078 USD /
$0.014027 USD
Bas / Haut sur 7 jours
$0.018457 USD /
$0.015601 USD
Bas / Haut sur 24 heures
$0.018457 USD /
$0.015653 USD
Bas / Haut hier
$0.018457 USD /
$0.015652 USD
Ouverture / Fermeture d'hier
$0.015697 USD /
$0.016344 USD
Change d'hier
$0.000647 USD (4.12%)
Volume d'hier
$957,502 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.