Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
SunContract SunContract (SNC)
0.020577 USD (2.89%)
0.00000509 BTC (0.66%)
0.00014837 ETH (0.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,524,971 USD
624 BTC
18,206 ETH
Volume (24h)
379,801 USD
93.89 BTC
2,738 ETH
Offre en Circulation
122,707,503 SNC
Offre Max
122,707,503 SNC

Historique données pour SunContract

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mars 2019 0.019956 0.020190 0.019710 0.020190 448,932 2,477,521
25 mars 2019 0.021029 0.021351 0.019887 0.019975 342,075 2,451,137
24 mars 2019 0.020757 0.021060 0.020377 0.021000 323,313 2,576,885
23 mars 2019 0.020242 0.020948 0.020223 0.020778 249,903 2,549,625
22 mars 2019 0.020153 0.020491 0.020062 0.020253 386,630 2,485,145
21 mars 2019 0.020671 0.020855 0.020029 0.020176 375,969 2,475,772
20 mars 2019 0.020019 0.021541 0.019614 0.020654 296,974 2,534,358
19 mars 2019 0.019648 0.020048 0.019635 0.020025 391,409 2,457,262
18 mars 2019 0.019792 0.020090 0.019489 0.019664 337,696 2,412,910
17 mars 2019 0.019820 0.019966 0.019551 0.019771 350,506 2,426,083
16 mars 2019 0.019332 0.020059 0.019327 0.019828 344,672 2,433,047
15 mars 2019 0.018851 0.019342 0.018764 0.019328 250,279 2,371,674
14 mars 2019 0.018907 0.019016 0.018625 0.018857 326,297 2,313,867
13 mars 2019 0.019437 0.019437 0.018864 0.018914 231,633 2,320,923
12 mars 2019 0.019098 0.019754 0.018718 0.019427 421,167 2,383,798
11 mars 2019 0.018575 0.019148 0.018303 0.019082 231,039 2,341,517
10 mars 2019 0.017992 0.018606 0.017930 0.018559 352,918 2,277,341
09 mars 2019 0.017211 0.018181 0.017210 0.018055 253,137 2,215,535
08 mars 2019 0.017119 0.017635 0.017017 0.017231 292,226 2,114,423
07 mars 2019 0.016859 0.017120 0.016789 0.017107 257,608 2,099,103
06 mars 2019 0.016676 0.016980 0.016401 0.016847 279,328 2,067,227
05 mars 2019 0.015985 0.016707 0.015679 0.016688 196,631 2,047,766
04 mars 2019 0.016433 0.016514 0.015863 0.016003 255,926 1,963,678
03 mars 2019 0.016431 0.016652 0.016277 0.016448 283,099 2,018,274
02 mars 2019 0.016132 0.016877 0.015859 0.016473 264,223 2,021,368
01 mars 2019 0.015077 0.016388 0.014979 0.016122 304,643 1,978,279
28 févr. 2019 0.015151 0.015319 0.014868 0.015048 184,593 1,846,460
27 févr. 2019 0.015187 0.015326 0.014751 0.015136 284,626 1,857,263
26 févr. 2019 0.015189 0.015265 0.014947 0.015163 230,236 1,860,602
25 févr. 2019 0.014644 0.015316 0.014644 0.015234 186,571 1,869,365
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SunContract

SunContract (SNC) is a cryptocurrency token and operates on the Ethereum platform. SunContract has a current supply of 122,707,503 SNC. The last known price of SunContract is 0.020577 USD and is up 2.89% over the last 24 hours. It is currently trading on 11 active market(s) with 379,801 USD traded over the last 24 hours. More information can be found at https://suncontract.org/.
SunContract Statistics
SunContract Price 0.020577 USD
SunContract ROI -43.06%
Market Rank #569
Cap. Marché 2,524,971 USD
24 Hour Volume 379,801 USD
Offre en Circulation 122,707,503 SNC
Offre Totale 122,707,503 SNC
Offre Max 122,707,503 SNC
All Time High 0.705698 USD
(08 janv. 2018)
All Time Low 0.009870 USD
(16 juil. 2017)
52 Week High / Low 0.307066 USD /
0.010937 USD
90 Day High / Low 0.026000 USD /
0.012094 USD
30 Day High / Low 0.021541 USD /
0.014751 USD
7 Day High / Low 0.021541 USD /
0.019614 USD
24 Hour High / Low 0.020635 USD /
0.019691 USD
Yesterday's High / Low 0.020190 USD /
0.019710 USD
Yesterday's Open / Close 0.019956 USD /
0.020190 USD
Yesterday's Change $0.000235 USD (+1.18%)
Yesterday's Volume $448,932 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)