Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Steem Steem (STEEM)
0.417953 USD (0.20%)
0.00003515 BTC (-6.88%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
132,970,448 USD
11,182 BTC
Volume (24h)
2,357,071 USD
198.22 BTC
Offre en Circulation
318,146,682 STEEM
Offre Totale
335,120,776 STEEM

Historique données pour Steem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 juin 2019 0.415444 0.423477 0.406635 0.423018 2,055,670 134,580,946
24 juin 2019 0.411277 0.417380 0.401745 0.415305 1,122,981 132,209,054
23 juin 2019 0.403194 0.422441 0.400911 0.411277 1,948,742 130,987,704
22 juin 2019 0.387182 0.411513 0.386381 0.403138 2,511,700 128,364,275
21 juin 2019 0.404155 0.407086 0.386147 0.387182 2,049,177 123,081,902
20 juin 2019 0.413293 0.423766 0.400453 0.404194 2,005,884 128,350,197
19 juin 2019 0.412517 0.419846 0.408943 0.413770 1,355,577 131,293,590
18 juin 2019 0.415689 0.419120 0.405049 0.412647 1,585,767 130,905,517
17 juin 2019 0.420472 0.426585 0.415189 0.415485 2,074,715 131,883,846
16 juin 2019 0.403160 0.429607 0.397602 0.420428 4,800,584 133,420,354
15 juin 2019 0.405476 0.409433 0.397586 0.403262 1,569,459 127,835,742
14 juin 2019 0.414781 0.428500 0.395682 0.405460 2,954,189 128,438,500
13 juin 2019 0.427878 0.429957 0.411852 0.414671 2,163,734 131,323,390
12 juin 2019 0.435659 0.436418 0.421335 0.427926 2,905,098 135,645,600
11 juin 2019 0.416230 0.445997 0.403569 0.435659 3,666,843 138,132,767
10 juin 2019 0.387073 0.417566 0.383700 0.416082 3,788,821 132,241,608
09 juin 2019 0.401229 0.438784 0.381092 0.387386 7,705,466 123,441,561
08 juin 2019 0.379795 0.411632 0.375500 0.401229 4,807,154 128,324,250
07 juin 2019 0.358831 0.384046 0.354220 0.379666 2,295,111 121,451,363
06 juin 2019 0.360626 0.363559 0.343832 0.359368 849,878 114,930,550
05 juin 2019 0.355510 0.370898 0.350757 0.361186 1,471,178 115,236,725
04 juin 2019 0.386812 0.386812 0.346025 0.355098 1,605,665 112,652,131
03 juin 2019 0.412868 0.412868 0.386955 0.386955 1,704,344 122,706,694
02 juin 2019 0.397339 0.416212 0.396812 0.412813 1,775,780 130,874,670
01 juin 2019 0.402520 0.417762 0.392581 0.397339 1,699,210 125,892,837
31 mai 2019 0.389117 0.408723 0.374179 0.402739 2,657,826 127,181,182
30 mai 2019 0.417198 0.434131 0.381000 0.389117 4,129,287 122,789,696
29 mai 2019 0.425850 0.430105 0.400552 0.417191 2,822,982 131,638,151
28 mai 2019 0.424502 0.438768 0.409773 0.425875 3,902,991 134,411,343
27 mai 2019 0.396750 0.436576 0.396750 0.424539 6,010,256 134,443,172
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Statistiques de Steem
Prix de Steem 0.417953 USD
RSI de Steem -34.99%
Rang sur le marché #74
Cap. Marché 132,970,448 USD
Volume sur 24 H 2,357,071 USD
Offre en Circulation 318,146,682 STEEM
Offre Totale 335,120,776 STEEM
Offre Max Aucune Donnée
Le plus haut 8.57 USD
(03 janv. 2018)
Le plus bas 0.069192 USD
(10 mars 2017)
Bas / Haut sur 52 semaines 2.04 USD /
0.212920 USD
Bas / Haut sur 90 jours 0.536691 USD /
0.291075 USD
Bas / Haut sur 30 jours 0.445997 USD /
0.343832 USD
Bas / Haut sur 7 jours 0.423766 USD /
0.386147 USD
Bas / Haut sur 24 heures 0.423488 USD /
0.406635 USD
Bas / Haut hier 0.423477 USD /
0.406635 USD
Ouverture / Fermeture d'hier 0.415444 USD /
0.423018 USD
Change d'hier $0.007574 USD (+1.82%)
Volume d'hier $2,055,670 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)