New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Steem Steem (STEEM)
0.143628 USD (-1.08%)
0.00001796 BTC (-1.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
50,018,748 USD
6,255 BTC
Volume (24h)
1,012,354 USD
126.60 BTC
Offre en Circulation
348,251,606 STEEM
Offre Totale
365,225,700 STEEM

Historique données pour Steem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.147861 0.153956 0.137671 0.140540 1,065,130 48,938,095
17 oct. 2019 0.140242 0.148414 0.139137 0.147861 21,171,986 51,475,082
16 oct. 2019 0.133080 0.141262 0.131098 0.140221 801,165 48,803,706
15 oct. 2019 0.137719 0.138890 0.131752 0.133117 5,645,474 46,320,695
14 oct. 2019 0.137429 0.138936 0.136245 0.137751 366,576 47,921,602
13 oct. 2019 0.137134 0.140430 0.136604 0.137429 3,434,067 47,798,389
12 oct. 2019 0.136216 0.139354 0.136031 0.137019 255,429 47,644,451
11 oct. 2019 0.140505 0.140997 0.135322 0.136164 2,986,577 47,324,774
10 oct. 2019 0.145729 0.148688 0.139725 0.140475 37,160,583 48,799,429
09 oct. 2019 0.149088 0.150545 0.141215 0.145686 18,571,315 50,581,552
08 oct. 2019 0.144415 0.153218 0.142553 0.149088 17,323,767 51,740,510
07 oct. 2019 0.141119 0.146759 0.139113 0.144444 5,655,761 50,100,407
06 oct. 2019 0.144489 0.147565 0.138647 0.141216 1,758,216 48,966,219
05 oct. 2019 0.146771 0.146970 0.139296 0.144444 578,013 50,062,789
04 oct. 2019 0.140969 0.149712 0.138149 0.146948 878,908 50,912,796
03 oct. 2019 0.139236 0.143401 0.138203 0.140562 804,709 48,687,230
02 oct. 2019 0.134666 0.139465 0.133484 0.139250 530,551 48,221,141
01 oct. 2019 0.131790 0.137785 0.131297 0.134640 381,128 46,613,354
30 sept. 2019 0.129781 0.132892 0.125851 0.131108 16,025,426 45,378,176
29 sept. 2019 0.135232 0.135334 0.126607 0.129736 827,816 44,884,354
28 sept. 2019 0.135224 0.135811 0.132515 0.135153 273,386 46,742,221
27 sept. 2019 0.130369 0.135686 0.128475 0.135141 6,605,504 46,721,624
26 sept. 2019 0.134437 0.137530 0.122535 0.130300 415,374 45,034,804
25 sept. 2019 0.128303 0.138246 0.126639 0.134437 693,404 46,450,503
24 sept. 2019 0.156812 0.160887 0.126538 0.128223 674,701 44,287,123
23 sept. 2019 0.165699 0.166103 0.156774 0.156792 326,503 54,141,560
22 sept. 2019 0.167202 0.167764 0.162384 0.165711 293,585 57,205,776
21 sept. 2019 0.165559 0.167638 0.164576 0.167231 412,293 57,716,804
20 sept. 2019 0.166488 0.167036 0.163541 0.164942 398,864 56,912,899
19 sept. 2019 0.168614 0.181213 0.160772 0.166416 1,996,502 57,407,534
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Steem

Steem (STEEM) is a cryptocurrency. Steem has a current supply of 365,225,700 STEEM with 348,251,606 STEEM in circulation. The last known price of Steem is 0.143628 USD and is down 1.08% over the last 24 hours. It is currently trading on 32 active market(s) with 1,012,354 USD traded over the last 24 hours. More information can be found at https://steem.com/.
Statistiques de Steem
Prix de Steem 0.143628 USD
RSI de Steem -77.66%
Rang sur le marché #78
Cap. Marché 50,018,748 USD
Volume sur 24 H 1,012,354 USD
Offre en Circulation 348,251,606 STEEM
Offre Totale 365,225,700 STEEM
Offre Max Aucune Donnée
Le plus haut 8.57 USD
(03 janv. 2018)
Le plus bas 0.069192 USD
(10 mars 2017)
Bas / Haut sur 52 semaines 0.832999 USD /
0.122535 USD
Bas / Haut sur 90 jours 0.268036 USD /
0.122535 USD
Bas / Haut sur 30 jours 0.167764 USD /
0.122535 USD
Bas / Haut sur 7 jours 0.153956 USD /
0.131098 USD
Bas / Haut sur 24 heures 0.153956 USD /
0.137671 USD
Bas / Haut hier 0.153956 USD /
0.137671 USD
Ouverture / Fermeture d'hier 0.147861 USD /
0.140540 USD
Change d'hier $-0.007321 USD (-4.95%)
Volume d'hier $1,065,130 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)