Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Steem Steem (STEEM)
0.180460 USD (5.93%)
0.00001734 BTC (3.19%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
61,742,884 USD
5,933 BTC
Volume (24h)
862,837 USD
82.92 BTC
Offre en Circulation
342,140,869 STEEM
Offre Totale
359,114,963 STEEM

Historique données pour Steem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 août 2019 0.166414 0.176398 0.160424 0.173869 1,083,807 59,474,331
21 août 2019 0.172902 0.174282 0.161065 0.166435 732,491 56,895,303
20 août 2019 0.177907 0.180510 0.171257 0.172891 679,195 59,072,243
19 août 2019 0.173090 0.178253 0.172353 0.177934 635,804 60,772,518
18 août 2019 0.170797 0.174907 0.168772 0.172994 700,725 59,057,913
17 août 2019 0.169613 0.173872 0.168075 0.171362 434,468 58,451,299
16 août 2019 0.176866 0.177654 0.166135 0.169608 683,444 57,834,689
15 août 2019 0.173518 0.177500 0.163953 0.176834 817,671 60,273,383
14 août 2019 0.189775 0.211922 0.173050 0.173411 2,889,078 59,065,492
13 août 2019 0.193706 0.194599 0.183900 0.188644 449,415 64,215,423
12 août 2019 0.194388 0.203963 0.192514 0.193636 692,013 65,889,796
11 août 2019 0.187599 0.195802 0.187492 0.194155 674,713 66,033,163
10 août 2019 0.187449 0.191203 0.180212 0.187532 919,495 63,723,049
09 août 2019 0.201057 0.201881 0.186938 0.187449 660,941 63,674,198
08 août 2019 0.202451 0.204095 0.197692 0.201045 832,395 68,252,146
07 août 2019 0.205635 0.219326 0.200885 0.202324 1,394,375 68,640,983
06 août 2019 0.223130 0.223130 0.205253 0.206160 864,633 69,888,435
05 août 2019 0.220665 0.225258 0.219047 0.223197 1,045,720 75,610,564
04 août 2019 0.225224 0.226298 0.219805 0.220630 772,332 74,586,150
03 août 2019 0.230428 0.231812 0.222981 0.225213 875,017 75,949,288
02 août 2019 0.234099 0.237039 0.227725 0.230448 633,007 77,696,038
01 août 2019 0.240765 0.241283 0.230429 0.234005 682,799 78,876,378
31 juil. 2019 0.235020 0.245162 0.233068 0.240710 1,337,843 81,116,875
30 juil. 2019 0.235506 0.238290 0.228180 0.235113 972,200 79,211,939
29 juil. 2019 0.233202 0.237233 0.226551 0.235571 1,257,850 79,346,756
28 juil. 2019 0.234804 0.242576 0.225297 0.233172 995,317 78,349,855
27 juil. 2019 0.243955 0.250165 0.232222 0.234912 733,081 78,783,474
26 juil. 2019 0.244120 0.248766 0.236533 0.243955 1,012,386 81,796,359
25 juil. 2019 0.247648 0.254661 0.242873 0.244210 1,079,345 81,794,692
24 juil. 2019 0.242757 0.250104 0.225995 0.247574 1,329,593 82,936,572
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Statistiques de Steem
Prix de Steem 0.180460 USD
RSI de Steem -71.93%
Rang sur le marché #80
Cap. Marché 61,742,884 USD
Volume sur 24 H 862,837 USD
Offre en Circulation 342,140,869 STEEM
Offre Totale 359,114,963 STEEM
Offre Max Aucune Donnée
Le plus haut 8.57 USD
(03 janv. 2018)
Le plus bas 0.069192 USD
(10 mars 2017)
Bas / Haut sur 52 semaines 1.12 USD /
0.160424 USD
Bas / Haut sur 90 jours 0.445997 USD /
0.160424 USD
Bas / Haut sur 30 jours 0.254661 USD /
0.160424 USD
Bas / Haut sur 7 jours 0.181496 USD /
0.160424 USD
Bas / Haut sur 24 heures 0.181569 USD /
0.168541 USD
Bas / Haut hier 0.176398 USD /
0.160424 USD
Ouverture / Fermeture d'hier 0.166414 USD /
0.173869 USD
Change d'hier $0.007455 USD (+4.48%)
Volume d'hier $1,083,807 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)