Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Steem Steem (STEEM)
0.335304 USD (-7.60%)
0.00006393 BTC (-4.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
105,769,754 USD
20,166 BTC
Volume (24h)
1,253,318 USD
238.95 BTC
Offre en Circulation
315,444,255 STEEM
Offre Totale
332,418,349 STEEM

Historique données pour Steem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.366975 0.374966 0.340856 0.341020 926,788 107,276,304
24 avr. 2019 0.399897 0.401757 0.356685 0.366970 1,475,246 114,868,604
23 avr. 2019 0.417248 0.418193 0.397252 0.399995 1,492,703 125,087,355
22 avr. 2019 0.415483 0.420832 0.408397 0.417213 1,048,067 130,153,830
21 avr. 2019 0.447421 0.448129 0.408328 0.415771 1,797,843 129,650,944
20 avr. 2019 0.429601 0.453123 0.429118 0.447339 2,133,207 139,460,963
19 avr. 2019 0.427107 0.433827 0.418923 0.429605 1,099,674 133,965,372
18 avr. 2019 0.428033 0.432523 0.424404 0.427179 1,016,352 133,355,594
17 avr. 2019 0.421860 0.431432 0.413479 0.428029 1,207,163 133,588,145
16 avr. 2019 0.413936 0.421250 0.406325 0.421155 1,353,255 131,321,438
15 avr. 2019 0.435448 0.449501 0.410253 0.414043 2,212,324 128,986,287
14 avr. 2019 0.427716 0.437204 0.418452 0.435448 1,329,259 135,666,092
13 avr. 2019 0.428115 0.441577 0.417278 0.427716 1,270,874 133,180,519
12 avr. 2019 0.425797 0.428374 0.404483 0.428124 1,501,141 132,915,919
11 avr. 2019 0.476710 0.476710 0.409088 0.425723 2,553,158 131,347,327
10 avr. 2019 0.485562 0.491302 0.472930 0.476552 1,617,052 146,937,394
09 avr. 2019 0.497062 0.497666 0.471930 0.485601 2,002,865 149,363,706
08 avr. 2019 0.509273 0.522351 0.475893 0.496924 3,979,570 152,755,588
07 avr. 2019 0.507865 0.511624 0.500905 0.508628 2,054,190 156,351,340
06 avr. 2019 0.524241 0.536691 0.501986 0.507722 4,089,712 156,145,409
05 avr. 2019 0.474251 0.530908 0.474104 0.524344 6,384,522 161,556,107
04 avr. 2019 0.469498 0.480980 0.456830 0.474169 2,629,475 146,290,015
03 avr. 2019 0.478541 0.504861 0.457994 0.469397 5,365,589 144,880,033
02 avr. 2019 0.451430 0.479423 0.444036 0.478666 4,711,642 147,974,200
01 avr. 2019 0.458438 0.471802 0.447236 0.451910 2,744,249 139,790,878
31 mars 2019 0.436979 0.467292 0.434357 0.458589 4,938,877 141,864,299
30 mars 2019 0.441444 0.452923 0.425504 0.436979 1,645,210 135,186,398
29 mars 2019 0.449799 0.450361 0.437527 0.441747 1,705,347 136,627,961
28 mars 2019 0.450267 0.459153 0.444625 0.449799 2,500,905 139,063,389
27 mars 2019 0.438815 0.450267 0.433058 0.450267 1,885,899 139,132,038
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Statistics
Steem Price 0.335304 USD
Steem ROI -47.85%
Market Rank #57
Cap. Marché 105,769,754 USD
24 Hour Volume 1,253,318 USD
Offre en Circulation 315,444,255 STEEM
Offre Totale 332,418,349 STEEM
Offre Max Aucune Donnée
All Time High 8.57 USD
(03 janv. 2018)
All Time Low 0.069192 USD
(10 mars 2017)
52 Week High / Low 4.65 USD /
0.212920 USD
90 Day High / Low 0.557111 USD /
0.262442 USD
30 Day High / Low 0.536691 USD /
0.330727 USD
7 Day High / Low 0.453123 USD /
0.330727 USD
24 Hour High / Low 0.374966 USD /
0.330727 USD
Yesterday's High / Low 0.374966 USD /
0.340856 USD
Yesterday's Open / Close 0.366975 USD /
0.341020 USD
Yesterday's Change $-0.025955 USD (-7.07%)
Yesterday's Volume $926,788 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)