×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $355,630,563,946Vol 24h:  $71,694,228,695Dominance BTC:  60.8%
Cap. Marché:  $355,630,563,946Vol 24h:  $71,694,228,695Dominance BTC:  60.8%Crypto-monnaies:  6,269Marchés:  24,786

SPINDLE (SPD)

$0.000218 USD (117.52%)
0.00000002 BTC (114.94%)
0.00000056 ETH (111.58%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $766,016 USD
    65.43474294 BTC
    1,975 ETH
  • Volume (24h)
    $194.29 USD
    0.01659678 BTC
    0.50105299 ETH
  • Offre en Circulation
    3,521,564,890 SPD
  • Offre Totale
    10,000,000,000 SPD
  • Historical data for SPINDLE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.000211
    0.000211
    0.000100
    0.000100
    0
    352,156
    Aug 06, 2020
    0.000228
    0.000235
    0.000211
    0.000212
    230.08
    745,191
    Aug 05, 2020
    0.000215
    0.000228
    0.000111
    0.000228
    191.41
    801,832
    Aug 04, 2020
    0.000225
    0.000228
    0.000213
    0.000215
    85.76
    758,196
    Aug 03, 2020
    0.000160
    0.000225
    0.000113
    0.000225
    78.98
    792,159
    Aug 02, 2020
    0.000116
    0.000178
    0.000116
    0.000160
    1,024.73
    564,335
    Aug 01, 2020
    0.000179
    0.000181
    0.000115
    0.000116
    0
    408,808
    Jul 31, 2020
    0.000132
    0.000211
    0.000130
    0.000179
    1,931.67
    632,056
    Jul 30, 2020
    0.000124
    0.000142
    0.000123
    0.000132
    344.78
    463,318
    Jul 29, 2020
    0.000116
    0.000134
    0.000115
    0.000124
    372.39
    436,859
    Jul 28, 2020
    0.000065
    0.000122
    0.000064
    0.000116
    2,175.64
    407,830
    Jul 27, 2020
    0.000112
    0.000113
    0.000059
    0.000065
    1,437.60
    230,128
    Jul 26, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    395,249
    Jul 25, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    395,249
    Jul 24, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    395,249
    Jul 23, 2020
    0.000118
    0.000118
    0.000112
    0.000112
    0
    395,249
    Jul 22, 2020
    0.000113
    0.000119
    0.000112
    0.000118
    80.27
    414,047
    Jul 21, 2020
    0.000124
    0.000126
    0.000112
    0.000112
    302.48
    396,168
    Jul 20, 2020
    0.000129
    0.000133
    0.000114
    0.000124
    643.39
    437,824
    Jul 19, 2020
    0.000132
    0.000135
    0.000127
    0.000129
    0
    453,201
    Jul 18, 2020
    0.000118
    0.000133
    0.000117
    0.000132
    104.11
    463,822
    Jul 17, 2020
    0.000121
    0.000124
    0.000118
    0.000118
    69.43
    415,694
    Jul 16, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 15, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 14, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 13, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 12, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 11, 2020
    0.000116
    0.000122
    0.000116
    0.000121
    0
    426,058
    Jul 10, 2020
    0.000185
    0.000186
    0.000100
    0.000116
    388.35
    408,232
    Jul 09, 2020
    0.000110
    0.000186
    0.000108
    0.000185
    71.80
    652,418
    Jul 08, 2020
    0.000110
    0.000133
    0.000108
    0.000111
    632.36
    389,213

À propos de SPINDLE

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 with 3,521,564,890.47 in circulation. The last known price of SPINDLE is $0.000218 USD and is up 117.52% over the last 24 hours. It is currently trading on 5 active market(s) with $194.29 traded over the last 24 hours. More information can be found at https://spindle.zone.

Statistiques de SPINDLE

Prix de SPINDLE$0.000218 USD
RSI de SPINDLE
-99.06%
Rang sur le marché#1144
Cap. Marché$766,016 USD
Volume sur 24 H$194.29 USD
Offre en Circulation3,521,564,890 SPD
Offre Totale10,000,000,000 SPD
Offre MaxAucune Donnée
Le plus haut
$0.041151 USD
(May 31, 2018)
Le plus bas
$0.000032 USD
(Apr 18, 2020)
Bas / Haut sur 52 semaines
$0.000788 USD /
$0.000032 USD
Bas / Haut sur 90 jours
$0.000235 USD /
$0.000054 USD
Bas / Haut sur 30 jours
$0.000235 USD /
$0.000059 USD
Bas / Haut sur 7 jours
$0.000235 USD /
$0.000100 USD
Bas / Haut sur 24 heures
$0.000227 USD /
$0.000100 USD
Bas / Haut hier
$0.000211 USD /
$0.000100 USD
Ouverture / Fermeture d'hier
$0.000211 USD /
$0.000100 USD
Change d'hier$-0.000111 USD (-52.65%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.