Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SOLVE SOLVE (SOLVE)
0.232969 USD (1.46%)
0.00002272 BTC (4.80%)
0.00107387 ETH (5.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
76,208,756 USD
7,432 BTC
351,284 ETH
Volume (24h)
4,170,026 USD
406.64 BTC
19,222 ETH
Offre en Circulation
327,120,058 SOLVE
Offre Totale
1,000,000,000 SOLVE
Offre Max
1,000,000,000 SOLVE

Historique données pour SOLVE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 juil. 2019 0.233246 0.237065 0.221576 0.230963 3,221,172 75,552,499
21 juil. 2019 0.237859 0.239554 0.226008 0.233239 1,337,198 76,296,594
20 juil. 2019 0.226927 0.241627 0.226750 0.237859 2,120,721 77,807,872
19 juil. 2019 0.219671 0.239004 0.216519 0.226914 3,381,171 74,227,643
18 juil. 2019 0.209133 0.230029 0.205587 0.219671 3,363,046 71,858,431
17 juil. 2019 0.202732 0.216916 0.189267 0.209104 2,261,015 68,401,798
16 juil. 2019 0.212225 0.239484 0.197263 0.203502 4,752,196 66,569,177
15 juil. 2019 0.209242 0.216485 0.184437 0.212261 3,339,969 69,434,494
14 juil. 2019 0.246296 0.248333 0.203815 0.209222 2,687,086 68,440,405
13 juil. 2019 0.259098 0.266566 0.239703 0.246260 2,953,042 80,556,230
12 juil. 2019 0.242593 0.262359 0.242101 0.258296 5,140,190 84,493,132
11 juil. 2019 0.285759 0.289343 0.230060 0.242542 8,607,688 79,339,658
10 juil. 2019 0.336516 0.336766 0.276961 0.285837 8,953,573 93,501,872
09 juil. 2019 0.322292 0.349402 0.311619 0.336601 12,885,323 110,107,617
08 juil. 2019 0.338779 0.338787 0.309332 0.322210 7,128,540 105,400,012
07 juil. 2019 0.380414 0.382353 0.330953 0.338781 9,248,330 110,820,665
06 juil. 2019 0.322700 0.390557 0.322700 0.380355 17,803,478 124,418,698
05 juil. 2019 0.281114 0.342215 0.277969 0.321553 9,564,219 105,183,917
04 juil. 2019 0.284293 0.295264 0.268480 0.281123 2,093,758 91,958,855
03 juil. 2019 0.262670 0.287864 0.250627 0.284616 3,155,782 93,101,201
02 juil. 2019 0.260032 0.269303 0.241863 0.262267 2,364,021 85,790,602
01 juil. 2019 0.256357 0.261463 0.238079 0.257852 2,571,252 84,346,556
30 juin 2019 0.275549 0.278788 0.248691 0.256357 3,624,316 83,857,553
29 juin 2019 0.236673 0.285662 0.236673 0.275589 10,717,717 90,148,463
28 juin 2019 0.232663 0.240310 0.228155 0.236605 2,083,303 77,390,075
27 juin 2019 0.268311 0.271837 0.229582 0.232520 4,259,887 76,052,668
26 juin 2019 0.295081 0.297390 0.261247 0.268311 9,184,732 87,234,065
25 juin 2019 0.300512 0.307128 0.282017 0.295081 2,768,088 95,937,204
24 juin 2019 0.296724 0.312854 0.292699 0.300369 2,543,943 97,656,413
23 juin 2019 0.310758 0.311218 0.288557 0.296724 2,685,496 96,471,301
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Statistiques de SOLVE
Prix de SOLVE 0.232969 USD
RSI de SOLVE +63.25%
Rang sur le marché #83
Cap. Marché 76,208,756 USD
Volume sur 24 H 4,170,026 USD
Offre en Circulation 327,120,058 SOLVE
Offre Totale 1,000,000,000 SOLVE
Offre Max 1,000,000,000 SOLVE
Le plus haut 0.582704 USD
(05 juin 2019)
Le plus bas 0.041499 USD
(11 avr. 2019)
Bas / Haut sur 52 semaines 0.565909 USD /
0.041499 USD
Bas / Haut sur 90 jours 0.565909 USD /
0.070315 USD
Bas / Haut sur 30 jours 0.390557 USD /
0.184437 USD
Bas / Haut sur 7 jours 0.245039 USD /
0.189267 USD
Bas / Haut sur 24 heures 0.245039 USD /
0.221576 USD
Bas / Haut hier 0.237065 USD /
0.221576 USD
Ouverture / Fermeture d'hier 0.233246 USD /
0.230963 USD
Change d'hier $-0.002283 USD (-0.98%)
Volume d'hier $3,221,172 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)