×
×
Crypto-monnaies:  6,442Marchés:  25,975Cap. Marché:  $356,993,933,924Vol 24h:  $105,902,874,410Dominance BTC:  59.6%
Cap. Marché:  $356,993,933,924Vol 24h:  $105,902,874,410Dominance BTC:  59.6%Crypto-monnaies:  6,442Marchés:  25,975

SOLVE (SOLVE)

$0.128260 USD (-0.51%)
0.00001114 BTC (0.04%)
0.00032551 ETH (-2.50%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $43,675,490 USD
    3,792 BTC
    110,845 ETH
  • Volume (24h)
    $1,553,800 USD
    134.89553143 BTC
    3,943 ETH
  • Offre en Circulation
    340,523,878 SOLVE
  • Offre Totale
    1,000,000,000 SOLVE
  • Offre Max
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 12, 2020
    0.130717
    0.132587
    0.123300
    0.130283
    1,403,689
    44,364,581
    Aug 11, 2020
    0.127685
    0.131625
    0.123902
    0.130025
    2,231,265
    44,276,575
    Aug 10, 2020
    0.122541
    0.128260
    0.121723
    0.127661
    2,576,822
    43,471,751
    Aug 09, 2020
    0.121225
    0.124283
    0.119933
    0.122376
    2,284,850
    41,671,803
    Aug 08, 2020
    0.120693
    0.123370
    0.118537
    0.121424
    1,488,428
    41,347,919
    Aug 07, 2020
    0.120645
    0.124294
    0.119091
    0.120288
    1,500,237
    40,960,859
    Aug 06, 2020
    0.123614
    0.124598
    0.119082
    0.120649
    1,356,039
    41,083,875
    Aug 05, 2020
    0.121829
    0.123791
    0.118841
    0.123614
    1,529,091
    42,093,609
    Aug 04, 2020
    0.119944
    0.123540
    0.117667
    0.121028
    1,590,481
    41,213,022
    Aug 03, 2020
    0.118499
    0.124843
    0.117994
    0.119948
    1,821,603
    40,845,304
    Aug 02, 2020
    0.124665
    0.127047
    0.111910
    0.118761
    1,865,422
    40,440,975
    Aug 01, 2020
    0.126879
    0.127592
    0.122296
    0.124473
    1,694,457
    42,386,076
    Jul 31, 2020
    0.125424
    0.128838
    0.124535
    0.126879
    1,734,855
    43,205,422
    Jul 30, 2020
    0.126417
    0.127342
    0.121679
    0.125880
    1,851,670
    42,865,036
    Jul 29, 2020
    0.121916
    0.128434
    0.121207
    0.126417
    2,281,775
    43,047,900
    Jul 28, 2020
    0.120255
    0.123467
    0.119214
    0.121833
    2,361,576
    41,486,960
    Jul 27, 2020
    0.127389
    0.129052
    0.117753
    0.120187
    2,467,680
    40,926,453
    Jul 26, 2020
    0.131321
    0.131742
    0.126169
    0.127390
    1,861,876
    43,379,280
    Jul 25, 2020
    0.131492
    0.132368
    0.129339
    0.131317
    2,075,018
    44,716,637
    Jul 24, 2020
    0.141124
    0.141124
    0.130980
    0.131821
    3,500,847
    44,888,218
    Jul 23, 2020
    0.144558
    0.144827
    0.137412
    0.141124
    2,561,887
    48,055,998
    Jul 22, 2020
    0.133449
    0.145969
    0.132714
    0.144558
    3,038,189
    49,225,569
    Jul 21, 2020
    0.133663
    0.135124
    0.129995
    0.133444
    2,421,752
    45,440,924
    Jul 20, 2020
    0.135080
    0.136540
    0.131103
    0.133233
    2,172,995
    45,368,937
    Jul 19, 2020
    0.130150
    0.136348
    0.127788
    0.134913
    2,047,454
    45,941,183
    Jul 18, 2020
    0.129057
    0.130963
    0.126717
    0.129751
    1,259,877
    44,183,396
    Jul 17, 2020
    0.127649
    0.131084
    0.125745
    0.129111
    1,251,804
    43,965,327
    Jul 16, 2020
    0.130721
    0.131565
    0.125683
    0.128299
    1,435,712
    43,689,012
    Jul 15, 2020
    0.130719
    0.133236
    0.129333
    0.130307
    1,271,700
    44,372,688
    Jul 14, 2020
    0.132480
    0.134851
    0.130106
    0.130905
    1,382,008
    44,576,198
    Jul 13, 2020
    0.135049
    0.136528
    0.131175
    0.132480
    1,915,025
    45,112,684

À propos de SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Statistiques de SOLVE

Prix de SOLVE$0.128260 USD
RSI de SOLVE
Aucune Donnée
Rang sur le marché#161
Cap. Marché$43,675,490 USD
Volume sur 24 H$1,553,800 USD
Offre en Circulation340,523,878 SOLVE
Offre Totale1,000,000,000 SOLVE
Offre Max1,000,000,000 SOLVE
Le plus hautAucune Donnée
Le plus basAucune Donnée
Bas / Haut sur 52 semainesAucune Donnée
Bas / Haut sur 90 joursAucune Donnée
Bas / Haut sur 30 joursAucune Donnée
Bas / Haut sur 7 joursAucune Donnée
Bas / Haut sur 24 heuresAucune Donnée
Bas / Haut hierAucune Donnée
Ouverture / Fermeture d'hierAucune Donnée
Change d'hierAucune Donnée
Volume d'hierAucune Donnée
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.