×
×
Cap. Marché:  $403,110,160,394Vol 24h:  $87,828,111,935Dominance BTC:  63.6%Crypto-monnaies:  7,564Marchés:  31,843
SingularityNET

SingularityNET (AGI)

$0.036276 USD (-0.05%)
0.00000262 BTC (-4.02%)
0.00009263 ETH (-3.14%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $30,599,920 USD
    2,211 BTC
    78,139 ETH
  • Volume (24h)
    $214,183 USD
    15.47596073 BTC
    546.92978096 ETH
  • Offre en Circulation
    843,526,216 AGI
  • Offre Totale
    1,000,000,000 AGI
  • Offre Max
    1,000,000,000 AGI
  • Historical data for SingularityNET

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 30, 2020
    0.038489
    0.039076
    0.035625
    0.036464
    221,321
    30,758,410
    Oct 29, 2020
    0.037385
    0.038777
    0.036369
    0.038489
    221,707
    32,466,818
    Oct 28, 2020
    0.039702
    0.041369
    0.037142
    0.037387
    397,729
    31,536,629
    Oct 27, 2020
    0.038122
    0.039693
    0.036970
    0.039660
    601,947
    33,454,373
    Oct 26, 2020
    0.040318
    0.040558
    0.036900
    0.038114
    521,101
    32,092,905
    Oct 25, 2020
    0.043086
    0.043341
    0.039947
    0.040301
    536,032
    33,934,099
    Oct 24, 2020
    0.040343
    0.043100
    0.039790
    0.043100
    610,393
    36,290,599
    Oct 23, 2020
    0.041281
    0.041680
    0.039079
    0.040330
    685,913
    33,958,845
    Oct 22, 2020
    0.039668
    0.045964
    0.039584
    0.041281
    827,383
    34,758,975
    Oct 21, 2020
    0.035308
    0.041233
    0.035022
    0.039668
    451,403
    33,401,225
    Oct 20, 2020
    0.038215
    0.039174
    0.035257
    0.035290
    463,054
    29,714,436
    Oct 19, 2020
    0.040256
    0.040329
    0.037706
    0.038195
    447,386
    32,160,307
    Oct 18, 2020
    0.038695
    0.041684
    0.038498
    0.040283
    300,318
    33,918,506
    Oct 17, 2020
    0.037064
    0.038664
    0.036125
    0.038664
    412,516
    32,555,417
    Oct 16, 2020
    0.039875
    0.040926
    0.036902
    0.037063
    251,250
    31,202,804
    Oct 15, 2020
    0.042053
    0.042692
    0.039432
    0.039904
    236,327
    33,594,584
    Oct 14, 2020
    0.043383
    0.044322
    0.041557
    0.042013
    240,906
    35,370,100
    Oct 13, 2020
    0.046254
    0.046415
    0.042952
    0.043318
    308,765
    36,338,294
    Oct 12, 2020
    0.045591
    0.046995
    0.044210
    0.046059
    402,804
    38,622,607
    Oct 11, 2020
    0.043392
    0.047229
    0.042769
    0.045591
    412,390
    38,295,398
    Oct 10, 2020
    0.043980
    0.046300
    0.043482
    0.043538
    404,569
    36,604,170
    Oct 09, 2020
    0.040298
    0.044988
    0.039513
    0.043920
    489,208
    36,950,830
    Oct 08, 2020
    0.039099
    0.040293
    0.038248
    0.040287
    403,971
    33,922,791
    Oct 07, 2020
    0.036810
    0.039731
    0.033856
    0.038902
    611,892
    32,824,782
    Oct 06, 2020
    0.041764
    0.041982
    0.035326
    0.036542
    589,729
    30,925,079
    Oct 05, 2020
    0.041756
    0.043498
    0.040200
    0.041626
    499,456
    35,337,224
    Oct 04, 2020
    0.041963
    0.043107
    0.040277
    0.041753
    568,965
    35,571,486
    Oct 03, 2020
    0.041382
    0.044442
    0.039574
    0.041956
    632,194
    35,744,404
    Oct 02, 2020
    0.043366
    0.044399
    0.040018
    0.041394
    1,347,219
    35,265,925
    Oct 01, 2020
    0.049878
    0.053374
    0.041216
    0.043465
    3,519,032
    37,029,708

À propos de SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Prix de SingularityNET

Prix de SingularityNET$0.036276 USD
RSI de SingularityNET
-63.72%
Rang sur le marché#178
Cap. Marché$30,599,920 USD
Volume sur 24 H$214,183 USD
Offre en Circulation843,526,216 AGI
Offre Totale1,000,000,000 AGI
Offre Max1,000,000,000 AGI
Le plus haut
$1.86 USD
(Jan 20, 2018)
Le plus bas
$0.007497 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.091043 USD /
$0.007497 USD
Bas / Haut sur 90 jours
$0.091043 USD /
$0.033856 USD
Bas / Haut sur 30 jours
$0.047229 USD /
$0.033856 USD
Bas / Haut sur 7 jours
$0.043341 USD /
$0.035625 USD
Bas / Haut sur 24 heures
$0.037204 USD /
$0.035625 USD
Bas / Haut hier
$0.039076 USD /
$0.035625 USD
Ouverture / Fermeture d'hier
$0.038489 USD /
$0.036464 USD
Change d'hier$-0.002025 USD (-5.26%)
Volume d'hier$221,321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.