Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SingularityNET SingularityNET (AGI)
0.024114 USD (-3.98%)
0.00000242 BTC (-3.94%)
0.00011529 ETH (-3.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
13,013,809 USD
1,307 BTC
62,220 ETH
Volume (24h)
248,491 USD
24.95 BTC
1,188 ETH
Offre en Circulation
539,673,260 AGI
Offre Totale
1,000,000,000 AGI

Historique données pour SingularityNET

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.026356 0.026407 0.024101 0.024470 257,476 13,205,907
21 sept. 2019 0.026575 0.027186 0.026242 0.026360 661,532 14,225,995
20 sept. 2019 0.026806 0.027535 0.026273 0.026586 924,268 14,348,017
19 sept. 2019 0.027342 0.027429 0.024903 0.026769 1,146,997 14,446,528
18 sept. 2019 0.026461 0.027874 0.026307 0.027320 893,900 14,743,955
17 sept. 2019 0.025599 0.026336 0.025001 0.026301 605,146 14,194,051
16 sept. 2019 0.025767 0.026575 0.025128 0.025597 164,220 13,813,864
15 sept. 2019 0.024934 0.026290 0.024340 0.025767 280,200 13,905,977
14 sept. 2019 0.024445 0.025162 0.024254 0.024934 66,321 13,456,373
13 sept. 2019 0.025397 0.025415 0.023638 0.024437 246,861 13,187,866
12 sept. 2019 0.024347 0.026277 0.023720 0.025399 833,482 13,707,416
11 sept. 2019 0.027628 0.028511 0.024336 0.024433 495,857 13,185,827
10 sept. 2019 0.026966 0.029231 0.026746 0.027628 1,377,306 14,910,326
09 sept. 2019 0.027871 0.028076 0.026012 0.026974 1,458,258 14,557,040
08 sept. 2019 0.027832 0.028669 0.027461 0.027861 161,971 15,035,568
07 sept. 2019 0.027655 0.029530 0.027055 0.027850 798,518 15,029,866
06 sept. 2019 0.028765 0.029073 0.026680 0.027644 1,333,864 14,918,507
05 sept. 2019 0.030929 0.031306 0.028758 0.028765 1,295,201 15,523,787
04 sept. 2019 0.029359 0.031138 0.029014 0.030924 1,448,544 16,689,119
03 sept. 2019 0.030554 0.031484 0.029127 0.029367 704,015 15,848,750
02 sept. 2019 0.031116 0.031661 0.030241 0.030551 794,503 16,487,639
01 sept. 2019 0.030881 0.033242 0.030547 0.031114 789,451 16,791,296
31 août 2019 0.029445 0.032224 0.029347 0.030694 763,431 16,564,699
30 août 2019 0.029855 0.030223 0.029025 0.029433 728,446 15,884,192
29 août 2019 0.031581 0.031827 0.028278 0.029855 1,060,753 16,111,986
28 août 2019 0.036085 0.036790 0.031186 0.031580 902,775 17,043,062
27 août 2019 0.036398 0.039156 0.035742 0.036095 1,614,638 19,479,588
26 août 2019 0.034330 0.037198 0.034035 0.036389 1,148,967 19,638,017
25 août 2019 0.033806 0.036877 0.032975 0.034372 1,254,329 18,549,537
24 août 2019 0.032983 0.034885 0.032776 0.033806 999,047 18,244,011
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SingularityNET

SingularityNET (AGI) is a cryptocurrency token and operates on the Ethereum platform. SingularityNET has a current supply of 1,000,000,000 AGI with 539,673,260 AGI in circulation. The last known price of SingularityNET is 0.024114 USD and is down 3.98% over the last 24 hours. It is currently trading on 16 active market(s) with 248,491 USD traded over the last 24 hours. More information can be found at https://singularitynet.io/.
Statistiques de SingularityNET
Prix de SingularityNET 0.024114 USD
RSI de SingularityNET -75.89%
Rang sur le marché #276
Cap. Marché 13,013,809 USD
Volume sur 24 H 248,491 USD
Offre en Circulation 539,673,260 AGI
Offre Totale 1,000,000,000 AGI
Offre Max Aucune Donnée
Le plus haut 1.86 USD
(20 janv. 2018)
Le plus bas 0.021562 USD
(17 juil. 2019)
Bas / Haut sur 52 semaines 0.087024 USD /
0.021562 USD
Bas / Haut sur 90 jours 0.047504 USD /
0.021562 USD
Bas / Haut sur 30 jours 0.039156 USD /
0.023638 USD
Bas / Haut sur 7 jours 0.027874 USD /
0.024017 USD
Bas / Haut sur 24 heures 0.025480 USD /
0.024017 USD
Bas / Haut hier 0.026407 USD /
0.024101 USD
Ouverture / Fermeture d'hier 0.026356 USD /
0.024470 USD
Change d'hier $-0.001885 USD (-7.15%)
Volume d'hier $257,476 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)