Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
SingularityNET SingularityNET (AGI)
0.049570 USD (-5.27%)
0.00001257 BTC (-3.53%)
0.00036886 ETH (-3.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
26,751,742 USD
6,782 BTC
199,065 ETH
Volume (24h)
709,260 USD
179.82 BTC
5,278 ETH
Offre en Circulation
539,673,260 AGI
Offre Totale
1,000,000,000 AGI

Historique données pour SingularityNET

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.051888 0.053407 0.049925 0.050412 887,321 27,206,020
24 mars 2019 0.052054 0.054434 0.050254 0.051834 983,705 27,973,423
23 mars 2019 0.053848 0.054649 0.051598 0.052160 628,131 28,149,534
22 mars 2019 0.050749 0.054101 0.050478 0.053735 689,006 28,999,313
21 mars 2019 0.054238 0.055485 0.049696 0.050908 873,530 27,473,696
20 mars 2019 0.054324 0.055945 0.053291 0.054236 813,848 29,269,697
19 mars 2019 0.054481 0.055229 0.052473 0.054294 1,126,418 29,300,996
18 mars 2019 0.057577 0.057612 0.053665 0.054488 1,635,633 29,405,644
17 mars 2019 0.057905 0.061935 0.057077 0.057636 3,485,584 31,104,747
16 mars 2019 0.055126 0.058588 0.052023 0.058072 3,035,229 31,339,644
15 mars 2019 0.058934 0.060915 0.053146 0.055487 5,105,275 29,945,059
14 mars 2019 0.049285 0.064700 0.048826 0.059405 16,963,718 32,059,355
13 mars 2019 0.044176 0.053015 0.043893 0.048990 4,177,098 26,438,696
12 mars 2019 0.042042 0.045920 0.040664 0.044264 911,007 23,887,946
11 mars 2019 0.045677 0.045895 0.039768 0.042216 1,113,222 22,782,798
10 mars 2019 0.046126 0.046546 0.045274 0.045644 228,524 24,632,866
09 mars 2019 0.044533 0.046192 0.044391 0.045976 237,951 24,812,034
08 mars 2019 0.045477 0.045972 0.044001 0.044613 442,018 24,076,284
07 mars 2019 0.045978 0.046639 0.045368 0.045384 301,794 24,492,773
06 mars 2019 0.044750 0.047016 0.044029 0.045967 551,833 24,806,894
05 mars 2019 0.043358 0.044994 0.043081 0.044845 311,549 24,201,479
04 mars 2019 0.045928 0.046576 0.043137 0.043395 332,112 23,419,380
03 mars 2019 0.046872 0.047191 0.045583 0.045966 229,942 24,806,478
02 mars 2019 0.047442 0.048179 0.046626 0.046890 276,019 25,305,250
01 mars 2019 0.045879 0.048276 0.045634 0.047592 515,778 25,684,153
28 févr. 2019 0.047255 0.048263 0.045394 0.045590 538,241 24,603,908
27 févr. 2019 0.047002 0.049256 0.045213 0.047101 841,792 25,419,131
26 févr. 2019 0.046289 0.047084 0.045540 0.046929 270,644 25,326,497
25 févr. 2019 0.045039 0.047227 0.044633 0.046399 265,188 25,040,542
24 févr. 2019 0.049559 0.051582 0.044393 0.044776 403,925 24,164,316
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET Statistics
SingularityNET Price 0.049570 USD
SingularityNET ROI -90.81%
Market Rank #142
Cap. Marché 26,751,742 USD
24 Hour Volume 709,260 USD
Offre en Circulation 539,673,260 AGI
Offre Totale 1,000,000,000 AGI
Offre Max Aucune Donnée
All Time High 1.86 USD
(20 janv. 2018)
All Time Low 0.028820 USD
(25 nov. 2018)
52 Week High / Low 0.438242 USD /
0.028820 USD
90 Day High / Low 0.064700 USD /
0.037329 USD
30 Day High / Low 0.064700 USD /
0.039768 USD
7 Day High / Low 0.055945 USD /
0.049297 USD
24 Hour High / Low 0.052654 USD /
0.049265 USD
Yesterday's High / Low 0.053407 USD /
0.049925 USD
Yesterday's Open / Close 0.051888 USD /
0.050412 USD
Yesterday's Change $-0.001476 USD (-2.84%)
Yesterday's Volume $887,321 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)