×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,808,561,534Vol 24h:  $61,503,924,363Dominance BTC:  66.8%
Cap. Marché:  $201,808,561,534Vol 24h:  $61,503,924,363Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

SingularityNET (AGI)

$0.020150 USD (-1.89%)
0.00000271 BTC (-4.38%)
0.00013518 ETH (-3.97%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,874,357 USD
    1,461 BTC
    72,954 ETH
  • Volume (24h)
    $471,731 USD
    63.35874310 BTC
    3,165 ETH
  • Offre en Circulation
    539,673,260 AGI
  • Offre Totale
    1,000,000,000 AGI
  • Historical data for SingularityNET

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.021715
    0.021769
    0.019535
    0.020279
    535,718
    10,943,835
    Dec 04, 2019
    0.019839
    0.023582
    0.019495
    0.021765
    1,008,599
    11,746,143
    Dec 03, 2019
    0.019622
    0.020074
    0.019149
    0.019955
    139,835
    10,769,307
    Dec 02, 2019
    0.020411
    0.021326
    0.019097
    0.019622
    309,545
    10,589,354
    Dec 01, 2019
    0.019747
    0.021184
    0.018945
    0.020412
    231,786
    11,015,902
    Nov 30, 2019
    0.020274
    0.020684
    0.019482
    0.019745
    84,571.25
    10,655,644
    Nov 29, 2019
    0.019876
    0.020359
    0.019594
    0.020275
    112,289
    10,941,863
    Nov 28, 2019
    0.019531
    0.020422
    0.019531
    0.019877
    87,039.12
    10,726,933
    Nov 27, 2019
    0.019365
    0.020481
    0.018544
    0.019528
    466,457
    10,538,721
    Nov 26, 2019
    0.019200
    0.019861
    0.018891
    0.019555
    216,164
    10,553,171
    Nov 25, 2019
    0.018324
    0.020094
    0.017203
    0.019208
    184,394
    10,366,199
    Nov 24, 2019
    0.019890
    0.020100
    0.018278
    0.018278
    148,379
    9,864,306
    Nov 23, 2019
    0.018854
    0.020451
    0.018474
    0.019830
    162,485
    10,701,968
    Nov 22, 2019
    0.019966
    0.020726
    0.017734
    0.018848
    406,460
    10,172,023
    Nov 21, 2019
    0.022777
    0.022864
    0.019256
    0.019966
    594,603
    10,774,855
    Nov 20, 2019
    0.023223
    0.024782
    0.022451
    0.022799
    593,241
    12,303,864
    Nov 19, 2019
    0.022409
    0.025317
    0.021455
    0.023223
    1,413,220
    12,533,022
    Nov 18, 2019
    0.021604
    0.023830
    0.021554
    0.022409
    849,227
    12,093,513
    Nov 17, 2019
    0.022059
    0.022895
    0.021599
    0.021599
    469,832
    11,656,410
    Nov 16, 2019
    0.022162
    0.023420
    0.021849
    0.022059
    385,892
    11,904,921
    Nov 15, 2019
    0.021429
    0.023905
    0.021125
    0.022156
    1,917,759
    11,957,113
    Nov 14, 2019
    0.021312
    0.021587
    0.020594
    0.021402
    246,258
    11,550,334
    Nov 13, 2019
    0.021767
    0.021808
    0.021003
    0.021314
    286,578
    11,502,740
    Nov 12, 2019
    0.020331
    0.022235
    0.020294
    0.021612
    1,167,006
    11,663,394
    Nov 11, 2019
    0.020755
    0.020933
    0.019453
    0.020330
    481,690
    10,971,409
    Nov 10, 2019
    0.020758
    0.021097
    0.019915
    0.020758
    208,376
    11,202,289
    Nov 09, 2019
    0.020676
    0.021004
    0.020429
    0.020760
    169,613
    11,203,381
    Nov 08, 2019
    0.021894
    0.022056
    0.020331
    0.020681
    193,126
    11,161,219
    Nov 07, 2019
    0.023103
    0.023368
    0.021666
    0.021901
    316,285
    11,819,364
    Nov 06, 2019
    0.022244
    0.023123
    0.021755
    0.023104
    536,254
    12,468,381

À propos de SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Statistiques de SingularityNET

SingularityNET Price
$0.020150 USD
SingularityNET ROI
-79.85%
Rang sur le marché
#276
Cap. Marché
$10,874,357 USD
Volume sur 24 H
$471,731 USD
Offre en Circulation
539,673,260 AGI
Offre Totale
1,000,000,000 AGI
Offre Max
Aucune Donnée
Le plus haut
$1.86 USD
(Jan 20, 2018)
Le plus bas
$0.017203 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.087024 USD /
$0.017203 USD
Bas / Haut sur 90 jours
$0.029756 USD /
$0.017203 USD
Bas / Haut sur 30 jours
$0.025317 USD /
$0.017203 USD
Bas / Haut sur 7 jours
$0.023582 USD /
$0.018945 USD
Bas / Haut sur 24 heures
$0.021123 USD /
$0.019535 USD
Bas / Haut hier
$0.021769 USD /
$0.019535 USD
Ouverture / Fermeture d'hier
$0.021715 USD /
$0.020279 USD
Change d'hier
$-0.001436 USD (-6.61%)
Volume d'hier
$535,718 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.