Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SingularityNET SingularityNET (AGI)
0.050041 USD (5.88%)
0.00000634 BTC (6.48%)
0.00019653 ETH (5.08%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
27,005,917 USD
3,420 BTC
106,062 ETH
Volume (24h)
2,698,012 USD
341.65 BTC
10,596 ETH
Offre en Circulation
539,673,260 AGI
Offre Totale
1,000,000,000 AGI

Historique données pour SingularityNET

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.044789 0.053250 0.043947 0.049235 3,024,880 26,570,812
20 mai 2019 0.044265 0.046895 0.042656 0.044754 1,715,713 24,152,502
19 mai 2019 0.042733 0.048069 0.042567 0.044261 1,278,224 23,886,303
18 mai 2019 0.042605 0.044741 0.041628 0.042722 1,147,739 23,055,852
17 mai 2019 0.047413 0.047930 0.040295 0.042605 1,633,380 22,992,669
16 mai 2019 0.046441 0.052878 0.044350 0.047427 3,088,288 25,594,914
15 mai 2019 0.042166 0.047074 0.042009 0.046411 2,330,709 25,046,857
14 mai 2019 0.040394 0.046128 0.039945 0.042115 1,376,394 22,728,407
13 mai 2019 0.038498 0.042940 0.037933 0.040371 1,508,767 21,786,981
12 mai 2019 0.040978 0.043490 0.037709 0.038498 1,146,615 20,776,182
11 mai 2019 0.037899 0.043084 0.037487 0.041022 1,230,549 22,138,411
10 mai 2019 0.035107 0.039752 0.034479 0.037830 1,479,174 20,415,860
09 mai 2019 0.039605 0.040223 0.034703 0.035069 1,174,245 18,926,056
08 mai 2019 0.043945 0.044089 0.039002 0.039713 1,750,095 21,431,901
07 mai 2019 0.038843 0.048451 0.038224 0.043820 2,917,572 23,648,621
06 mai 2019 0.037553 0.039535 0.036184 0.038866 1,106,770 20,974,741
05 mai 2019 0.037914 0.044659 0.037355 0.037561 1,846,620 20,270,743
04 mai 2019 0.036474 0.038080 0.034565 0.037809 1,135,981 20,404,358
03 mai 2019 0.037927 0.039105 0.036293 0.036474 1,161,167 19,684,181
02 mai 2019 0.038790 0.039578 0.037769 0.037984 1,020,510 20,498,943
01 mai 2019 0.038896 0.041142 0.037554 0.038779 1,470,530 20,927,954
30 avr. 2019 0.037759 0.039270 0.036843 0.038952 816,960 21,021,308
29 avr. 2019 0.038901 0.039267 0.035576 0.037800 920,396 20,399,882
28 avr. 2019 0.036048 0.040698 0.036048 0.038881 2,271,865 20,982,846
27 avr. 2019 0.034934 0.037435 0.034650 0.036062 759,023 19,461,440
26 avr. 2019 0.034670 0.035668 0.033689 0.034915 1,154,621 18,842,545
25 avr. 2019 0.037952 0.038959 0.033985 0.034520 741,139 18,629,263
24 avr. 2019 0.040425 0.040530 0.036804 0.037947 1,108,110 20,479,249
23 avr. 2019 0.044537 0.044920 0.039753 0.040425 1,184,293 21,816,037
22 avr. 2019 0.044813 0.045361 0.043566 0.044528 1,012,452 24,030,587
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Statistiques de SingularityNET
Prix de SingularityNET 0.050041 USD
RSI de SingularityNET -49.96%
Rang sur le marché #170
Cap. Marché 27,005,917 USD
Volume sur 24 H 2,698,012 USD
Offre en Circulation 539,673,260 AGI
Offre Totale 1,000,000,000 AGI
Offre Max Aucune Donnée
Le plus haut 1.86 USD
(20 janv. 2018)
Le plus bas 0.028820 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 0.235331 USD /
0.028820 USD
Bas / Haut sur 90 jours 0.064700 USD /
0.033689 USD
Bas / Haut sur 30 jours 0.053250 USD /
0.033689 USD
Bas / Haut sur 7 jours 0.053250 USD /
0.040295 USD
Bas / Haut sur 24 heures 0.053250 USD /
0.045940 USD
Bas / Haut hier 0.053250 USD /
0.043947 USD
Ouverture / Fermeture d'hier 0.044789 USD /
0.049235 USD
Change d'hier $0.004446 USD (+9.93%)
Volume d'hier $3,024,880 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)