×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $195,832,106,128Vol 24h:  $60,633,911,011Dominance BTC:  66.7%
Cap. Marché:  $195,832,106,128Vol 24h:  $60,633,911,011Dominance BTC:  66.7%Crypto-monnaies:  4,924Marchés:  20,532

Shadow Token (SHDW)

$0.019803 USD (0.00%)
0.00000274 BTC (0.73%)
0.03159081 WAVES (1.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $138,618 USD
    19.20928056 BTC
    221,136 WAVES
  • Volume (24h)
    $? USD
    ? BTC
    ? WAVES
  • Offre en Circulation
    7,000,000 SHDW
  • Offre Totale
    10,000,000 SHDW
  • Historical data for Shadow Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 10, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 09, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 08, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 07, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 06, 2019
    0.019895
    0.019907
    0.019794
    0.019803
    0
    138,618
    Dec 05, 2019
    0.020047
    0.020090
    0.019309
    0.019896
    1.07
    139,270
    Dec 04, 2019
    0.020168
    0.020859
    0.019768
    0.020047
    0
    140,330
    Dec 03, 2019
    0.013961
    0.020207
    0.013961
    0.020170
    40.89
    141,191
    Dec 02, 2019
    0.020986
    0.021033
    0.013772
    0.013961
    20.76
    97,724.96
    Dec 01, 2019
    0.023525
    0.023525
    0.017898
    0.020988
    44.33
    146,913
    Nov 30, 2019
    0.018618
    0.024361
    0.014910
    0.023521
    33.09
    164,650
    Nov 29, 2019
    0.019296
    0.019678
    0.016627
    0.018618
    14.34
    130,326
    Nov 28, 2019
    0.016386
    0.021300
    0.016265
    0.019297
    12.40
    135,081
    Nov 27, 2019
    0.020187
    0.023027
    0.015221
    0.016384
    272.06
    114,685
    Nov 26, 2019
    0.015674
    0.033422
    0.015674
    0.020332
    66.20
    142,324
    Nov 25, 2019
    0.015410
    0.015917
    0.014537
    0.015674
    0
    109,715
    Nov 24, 2019
    0.019772
    0.019772
    0.015406
    0.015406
    0.970526
    107,844
    Nov 23, 2019
    0.019772
    0.019772
    0.019772
    0.019772
    0
    138,402
    Nov 22, 2019
    0.019772
    0.019772
    0.019772
    0.019772
    0
    138,402
    Nov 21, 2019
    0.019772
    0.019772
    0.019772
    0.019772
    0
    138,402
    Nov 20, 2019
    0.019856
    0.019934
    0.019651
    0.019772
    0
    138,402
    Nov 19, 2019
    0.019669
    0.019922
    0.019669
    0.019856
    3.97
    138,992
    Nov 18, 2019
    0.019669
    0.019669
    0.019669
    0.019669
    0
    137,685
    Nov 17, 2019
    0.019669
    0.019669
    0.019669
    0.019669
    0
    137,685
    Nov 16, 2019
    0.019669
    0.019669
    0.019669
    0.019669
    0
    137,685
    Nov 15, 2019
    0.019669
    0.019669
    0.019669
    0.019669
    0
    137,685
    Nov 14, 2019
    0.019669
    0.019669
    0.019669
    0.019669
    0
    137,685
    Nov 13, 2019
    0.019669
    0.019669
    0.019669
    0.019669
    0
    137,685
    Nov 12, 2019
    0.019933
    0.020123
    0.019614
    0.019669
    0
    137,685

À propos de Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 with 7,000,000 in circulation. The last known price of Shadow Token is $0.019803 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.shadowera.com.

Statistiques de Shadow Token

Shadow Token Price
$0.019803 USD
Shadow Token ROI
-64.82%
Rang sur le marché
#1342
Cap. Marché
$138,618 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
7,000,000 SHDW
Offre Totale
10,000,000 SHDW
Offre Max
Aucune Donnée
Le plus haut
$0.363610 USD
(Dec 15, 2017)
Le plus bas
$0.002270 USD
(Jun 25, 2018)
Bas / Haut sur 52 semaines
$0.059692 USD /
$0.006252 USD
Bas / Haut sur 90 jours
$0.033422 USD /
$0.006252 USD
Bas / Haut sur 30 jours
$0.033422 USD /
$0.013772 USD
Bas / Haut sur 7 jours
$0.019982 USD /
$0.019536 USD
Bas / Haut sur 24 heures
$0.019803 USD /
$0.019803 USD
Bas / Haut hier
$0.019803 USD /
$0.019803 USD
Ouverture / Fermeture d'hier
$0.019803 USD /
$0.019803 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.