Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Shadow Token Shadow Token (SHDW)
0.021630 USD (-17.77%)
0.00000534 BTC (-18.05%)
0.00765000 WAVES (-18.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
151,407 USD
37 BTC
53,550 WAVES
Volume (24h)
0 USD
0.00 BTC
0.08 WAVES
Offre en Circulation
7,000,000 SHDW
Offre Totale
10,000,000 SHDW

Historique données pour Shadow Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.026303 0.026303 0.021174 0.021247 0 148,728
18 mars 2019 0.026303 0.026303 0.026303 0.026303 - 184,120
17 mars 2019 0.026448 0.026518 0.025846 0.026303 - 184,120
16 mars 2019 0.027330 0.028123 0.026437 0.026460 127 185,219
15 mars 2019 0.025098 0.027348 0.020701 0.027335 18 191,347
14 mars 2019 0.024694 0.025227 0.024558 0.025098 - 175,683
13 mars 2019 0.030984 0.030984 0.024651 0.024708 0 172,957
12 mars 2019 0.030952 0.031132 0.030593 0.030984 - 216,888
11 mars 2019 0.020454 0.031006 0.020042 0.030918 2 216,424
10 mars 2019 0.020248 0.020775 0.019955 0.020427 3 142,987
09 mars 2019 0.030386 0.031111 0.020347 0.020347 3 142,427
08 mars 2019 0.019411 0.030411 0.019411 0.030408 88 212,854
07 mars 2019 0.021032 0.021153 0.019146 0.019411 - 135,874
06 mars 2019 0.025008 0.025176 0.021017 0.021031 1 147,214
05 mars 2019 0.023877 0.025169 0.023353 0.025075 1 175,522
04 mars 2019 0.030213 0.030440 0.023830 0.023897 30 167,276
03 mars 2019 0.029657 0.030355 0.029461 0.030264 4 211,849
02 mars 2019 0.019659 0.029744 0.019659 0.029687 8 207,812
01 mars 2019 0.019659 0.019659 0.019659 0.019659 - 137,610
28 févr. 2019 0.019659 0.019659 0.019659 0.019659 - 137,610
27 févr. 2019 0.019780 0.019780 0.019645 0.019659 - 137,610
26 févr. 2019 0.020009 0.020019 0.019595 0.019762 23 138,333
25 févr. 2019 0.030019 0.030717 0.020016 0.020016 0 140,110
24 févr. 2019 0.023357 0.030506 0.023357 0.030025 6 210,173
23 févr. 2019 0.023357 0.023357 0.023357 0.023357 - 163,497
22 févr. 2019 0.023172 0.023521 0.023147 0.023357 - 163,497
21 févr. 2019 0.020740 0.023265 0.020380 0.023213 0 162,491
20 févr. 2019 0.031200 0.031271 0.020584 0.020735 0 145,145
19 févr. 2019 0.017295 0.031886 0.017295 0.031227 4 218,589
18 févr. 2019 0.017295 0.017295 0.017295 0.017295 - 121,062
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 SHDW with 7,000,000 SHDW in circulation. The last known price of Shadow Token is 0.021630 USD and is down 17.77% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.shadowera.com.
Shadow Token Price 0.021630 USD
Market Rank #1421
Cap. Marché 151,407 USD
24h Volume 0 USD
Offre en Circulation 7,000,000 SHDW
Offre Totale 10,000,000 SHDW
Offre Max Aucune Donnée
Yesterday's Open / Close $0.026303 USD / $0.021247 USD
Yesterday's High / Low $0.026303 USD / $0.021174 USD
Yesterday's Change -0.0051 USD (-19.22%)
Yesterday's Volume $0 USD