New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Sentinel Protocol Sentinel Protocol (UPP)
0.009867 USD (-0.22%)
0.00000122 BTC (-1.25%)
0.00005582 ETH (-1.13%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,070,715 USD
379 BTC
17,372 ETH
Volume (24h)
303,732 USD
37.49 BTC
1,718 ETH
Offre en Circulation
311,194,835 UPP
Offre Totale
500,000,000 UPP

Historique données pour Sentinel Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.009608 0.010133 0.009518 0.009948 450,715 3,095,679
16 oct. 2019 0.009924 0.010197 0.009171 0.009524 181,035 2,963,933
15 oct. 2019 0.010478 0.010592 0.009812 0.009921 189,416 3,087,458
14 oct. 2019 0.010667 0.010669 0.010409 0.010462 134,846 3,255,817
13 oct. 2019 0.010914 0.011001 0.010626 0.010667 152,421 3,319,389
12 oct. 2019 0.010639 0.011128 0.010557 0.010851 138,034 3,376,820
11 oct. 2019 0.010582 0.011277 0.010040 0.010649 626,447 3,311,636
10 oct. 2019 0.010098 0.010649 0.009870 0.010649 346,893 3,311,695
09 oct. 2019 0.010162 0.010564 0.009691 0.010112 253,490 3,144,718
08 oct. 2019 0.009503 0.010732 0.009427 0.010162 829,910 3,160,273
07 oct. 2019 0.010041 0.010118 0.009149 0.009521 252,986 2,960,857
06 oct. 2019 0.010881 0.011283 0.009810 0.010122 679,984 3,147,838
05 oct. 2019 0.011133 0.011895 0.010395 0.010882 1,654,142 3,384,121
04 oct. 2019 0.009482 0.011351 0.009076 0.011133 1,383,697 3,462,173
03 oct. 2019 0.008032 0.010413 0.007887 0.009559 1,017,599 2,972,780
02 oct. 2019 0.007983 0.008050 0.007761 0.007991 74,209 2,485,154
01 oct. 2019 0.008024 0.008161 0.007843 0.007983 100,007 2,482,728
30 sept. 2019 0.008138 0.008354 0.006495 0.008029 104,262 2,440,668
29 sept. 2019 0.008189 0.008262 0.007891 0.008138 72,863 2,474,001
28 sept. 2019 0.008189 0.008394 0.007884 0.008182 128,708 2,487,291
27 sept. 2019 0.008042 0.008269 0.007584 0.008106 72,946 2,464,242
26 sept. 2019 0.008517 0.008609 0.007504 0.008035 105,638 2,442,659
25 sept. 2019 0.008765 0.009049 0.007766 0.008517 147,828 2,589,103
24 sept. 2019 0.010826 0.010990 0.008571 0.008898 153,380 2,704,872
23 sept. 2019 0.011472 0.011472 0.010749 0.010850 143,350 3,298,350
22 sept. 2019 0.011949 0.011950 0.011408 0.011422 63,699 3,472,222
21 sept. 2019 0.011671 0.012031 0.011585 0.011950 64,739 3,632,594
20 sept. 2019 0.012442 0.012580 0.010665 0.011722 93,601 3,563,277
19 sept. 2019 0.012706 0.012736 0.011756 0.012437 193,308 3,780,646
18 sept. 2019 0.012275 0.012972 0.012152 0.012720 235,470 3,866,811
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 UPP with 311,194,835 UPP in circulation. The last known price of Sentinel Protocol is 0.009867 USD and is down 0.22% over the last 24 hours. It is currently trading on 10 active market(s) with 303,732 USD traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.
Statistiques de Sentinel Protocol
Prix de Sentinel Protocol 0.009867 USD
RSI de Sentinel Protocol -88.06%
Rang sur le marché #565
Cap. Marché 3,070,715 USD
Volume sur 24 H 303,732 USD
Offre en Circulation 311,194,835 UPP
Offre Totale 500,000,000 UPP
Offre Max Aucune Donnée
Le plus haut 0.123774 USD
(26 juin 2018)
Le plus bas 0.006495 USD
(30 sept. 2019)
Bas / Haut sur 52 semaines 0.035496 USD /
0.006495 USD
Bas / Haut sur 90 jours 0.024944 USD /
0.006495 USD
Bas / Haut sur 30 jours 0.012736 USD /
0.006495 USD
Bas / Haut sur 7 jours 0.011128 USD /
0.009171 USD
Bas / Haut sur 24 heures 0.010133 USD /
0.009633 USD
Bas / Haut hier 0.010133 USD /
0.009518 USD
Ouverture / Fermeture d'hier 0.009608 USD /
0.009948 USD
Change d'hier $0.000340 USD (+3.53%)
Volume d'hier $450,715 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)