×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $273,359,723,287Vol 24h:  $49,001,520,538Dominance BTC:  62.5%
Cap. Marché:  $273,359,723,287Vol 24h:  $49,001,520,538Dominance BTC:  62.5%Crypto-monnaies:  5,709Marchés:  23,107

Sentinel Protocol (UPP)

$0.019935 USD (0.02%)
0.00000215 BTC (-0.17%)
0.00008281 ETH (-0.27%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $8,008,452 USD
    864.39992871 BTC
    33,268 ETH
  • Volume (24h)
    $440,395 USD
    47.53445342 BTC
    1,829 ETH
  • Offre en Circulation
    401,731,425 UPP
  • Offre Totale
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 11, 2020
    0.019874
    0.020212
    0.019470
    0.019959
    385,679
    8,018,078
    Jul 10, 2020
    0.020273
    0.020273
    0.018949
    0.019875
    695,307
    7,984,437
    Jul 09, 2020
    0.019777
    0.020877
    0.019144
    0.020273
    2,148,157
    8,144,162
    Jul 08, 2020
    0.019551
    0.019889
    0.018907
    0.019776
    1,128,707
    7,944,833
    Jul 07, 2020
    0.020200
    0.020530
    0.019083
    0.019634
    1,458,220
    7,887,688
    Jul 06, 2020
    0.020413
    0.020582
    0.019754
    0.020281
    902,551
    8,147,315
    Jul 05, 2020
    0.021054
    0.021137
    0.020126
    0.020413
    671,037
    8,200,676
    Jul 04, 2020
    0.020710
    0.021751
    0.020294
    0.020892
    1,810,443
    8,393,014
    Jul 03, 2020
    0.022067
    0.022067
    0.020119
    0.020710
    2,873,311
    8,319,888
    Jul 02, 2020
    0.024681
    0.025812
    0.020869
    0.021903
    6,546,804
    8,799,203
    Jul 01, 2020
    0.029736
    0.034694
    0.024191
    0.024600
    22,359,990
    9,882,414
    Jun 30, 2020
    0.015534
    0.028739
    0.015320
    0.028739
    9,013,507
    11,545,488
    Jun 29, 2020
    0.015259
    0.015758
    0.014922
    0.015426
    147,422
    6,197,112
    Jun 28, 2020
    0.015365
    0.015576
    0.014660
    0.015259
    204,503
    6,129,839
    Jun 27, 2020
    0.015704
    0.016126
    0.015203
    0.015365
    239,147
    6,172,642
    Jun 26, 2020
    0.015868
    0.016263
    0.015335
    0.015705
    429,649
    6,309,011
    Jun 25, 2020
    0.016340
    0.016340
    0.015333
    0.015866
    529,991
    6,373,889
    Jun 24, 2020
    0.017325
    0.017537
    0.015898
    0.016344
    516,922
    6,565,767
    Jun 23, 2020
    0.017471
    0.017813
    0.017090
    0.017308
    342,092
    6,953,005
    Jun 22, 2020
    0.016696
    0.017551
    0.016356
    0.017551
    444,896
    7,050,725
    Jun 21, 2020
    0.017254
    0.017500
    0.016695
    0.016696
    369,146
    6,707,175
    Jun 20, 2020
    0.018151
    0.018151
    0.016839
    0.017336
    1,039,790
    6,964,389
    Jun 19, 2020
    0.015959
    0.019682
    0.015151
    0.018151
    3,955,221
    7,291,881
    Jun 18, 2020
    0.015748
    0.016168
    0.015466
    0.015880
    301,365
    6,379,551
    Jun 17, 2020
    0.015380
    0.016029
    0.015070
    0.015748
    256,204
    6,326,620
    Jun 16, 2020
    0.014821
    0.015464
    0.014520
    0.015376
    437,557
    6,177,087
    Jun 15, 2020
    0.015453
    0.015613
    0.013923
    0.014829
    477,521
    5,957,429
    Jun 14, 2020
    0.015951
    0.016287
    0.015196
    0.015453
    275,598
    6,207,813
    Jun 13, 2020
    0.016047
    0.016266
    0.015704
    0.015951
    225,109
    6,408,082
    Jun 12, 2020
    0.015243
    0.016197
    0.015050
    0.016048
    175,810
    6,447,010

À propos de Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 401,731,425.25 in circulation. The last known price of Sentinel Protocol is $0.019935 USD and is up 0.02% over the last 24 hours. It is currently trading on 8 active market(s) with $440,395.001 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Statistiques de Sentinel Protocol

Sentinel Protocol Price$0.019935 USD
Sentinel Protocol ROI
-75.87%
Rang sur le marché#445
Cap. Marché$8,008,452 USD
Volume sur 24 H$440,395 USD
Offre en Circulation401,731,425 UPP
Offre Totale500,000,000 UPP
Offre MaxAucune Donnée
Le plus haut
$0.123774 USD
(Jun 26, 2018)
Le plus bas
$0.006495 USD
(Sep 30, 2019)
Bas / Haut sur 52 semaines
$0.034694 USD /
$0.006495 USD
Bas / Haut sur 90 jours
$0.034694 USD /
$0.012013 USD
Bas / Haut sur 30 jours
$0.034694 USD /
$0.013923 USD
Bas / Haut sur 7 jours
$0.020965 USD /
$0.018907 USD
Bas / Haut sur 24 heures
$0.020212 USD /
$0.019470 USD
Bas / Haut hier
$0.020212 USD /
$0.019470 USD
Ouverture / Fermeture d'hier
$0.019874 USD /
$0.019959 USD
Change d'hier$0.000085 USD (0.43%)
Volume d'hier$385,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.