×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,738Cap. Marché:  $281,228,891,216Vol 24h:  $167,136,181,609Dominance BTC:  63.2%
Cap. Marché:  $281,228,891,216Vol 24h:  $167,136,181,609Dominance BTC:  63.2%Crypto-monnaies:  5,127Marchés:  20,738

Sentinel Protocol (UPP)

$0.018888 USD (44.39%)
0.00000194 BTC (46.62%)
0.00007541 ETH (54.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,283,966 USD
    644.51311987 BTC
    25,087 ETH
  • Volume (24h)
    $8,242,320 USD
    845.37116266 BTC
    32,906 ETH
  • Offre en Circulation
    332,694,835 UPP
  • Offre Totale
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 15, 2020
    0.013334
    0.019230
    0.012678
    0.013030
    3,614,035
    4,334,944
    Feb 14, 2020
    0.018423
    0.021376
    0.010550
    0.013334
    3,044,592
    4,436,102
    Feb 13, 2020
    0.016816
    0.021545
    0.015006
    0.018262
    11,316,021
    6,075,764
    Feb 12, 2020
    0.010908
    0.016816
    0.010775
    0.016816
    9,898,887
    5,594,559
    Feb 11, 2020
    0.009366
    0.011724
    0.009278
    0.010908
    3,273,787
    3,629,182
    Feb 10, 2020
    0.011895
    0.012287
    0.009322
    0.009704
    4,613,776
    3,228,356
    Feb 09, 2020
    0.012585
    0.013265
    0.010055
    0.011891
    5,444,624
    3,956,112
    Feb 08, 2020
    0.011692
    0.012828
    0.010702
    0.012585
    3,723,065
    4,187,042
    Feb 07, 2020
    0.011398
    0.012256
    0.011153
    0.011373
    3,273,855
    3,783,665
    Feb 06, 2020
    0.012456
    0.012891
    0.011260
    0.011668
    3,452,289
    3,881,929
    Feb 05, 2020
    0.011673
    0.013030
    0.011601
    0.012456
    4,180,921
    4,144,143
    Feb 04, 2020
    0.010585
    0.012519
    0.010503
    0.012499
    4,047,518
    4,158,374
    Feb 03, 2020
    0.012070
    0.012187
    0.010443
    0.011758
    3,357,870
    3,911,829
    Feb 02, 2020
    0.012001
    0.013078
    0.010854
    0.012070
    3,657,081
    4,015,711
    Feb 01, 2020
    0.011365
    0.013156
    0.010421
    0.013117
    4,711,242
    4,363,798
    Jan 31, 2020
    0.012450
    0.012594
    0.010389
    0.011901
    3,669,609
    3,959,489
    Jan 30, 2020
    0.012344
    0.013979
    0.009516
    0.012525
    4,082,718
    4,166,904
    Jan 29, 2020
    0.014401
    0.014841
    0.012331
    0.012348
    4,288,600
    4,108,018
    Jan 28, 2020
    0.012715
    0.015303
    0.010519
    0.014575
    9,068,418
    4,849,173
    Jan 27, 2020
    0.011976
    0.012736
    0.011303
    0.012720
    3,710,257
    4,232,007
    Jan 26, 2020
    0.010614
    0.012613
    0.010521
    0.011972
    4,158,840
    3,982,870
    Jan 25, 2020
    0.011110
    0.012225
    0.010376
    0.010614
    3,004,272
    3,531,305
    Jan 24, 2020
    0.012646
    0.013330
    0.010491
    0.011934
    3,484,122
    3,970,338
    Jan 23, 2020
    0.013454
    0.013544
    0.011824
    0.012638
    4,679,494
    4,204,454
    Jan 22, 2020
    0.014056
    0.015519
    0.012521
    0.013128
    7,332,552
    4,282,374
    Jan 21, 2020
    0.009299
    0.016153
    0.009283
    0.013701
    14,878,662
    4,469,176
    Jan 20, 2020
    0.009504
    0.010408
    0.008897
    0.009883
    2,780,426
    3,223,896
    Jan 19, 2020
    0.010487
    0.011703
    0.009044
    0.009504
    2,767,545
    3,100,198
    Jan 18, 2020
    0.010014
    0.010517
    0.008877
    0.010487
    3,065,066
    3,420,667
    Jan 17, 2020
    0.010075
    0.010412
    0.009421
    0.010015
    2,621,660
    3,266,990
    Jan 16, 2020
    0.010314
    0.010985
    0.009419
    0.010073
    3,626,392
    3,285,843

À propos de Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 332,694,835.25 in circulation. The last known price of Sentinel Protocol is $0.018890 USD and is up 44.40% over the last 24 hours. It is currently trading on 8 active market(s) with $8,245,848.908 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Statistiques de Sentinel Protocol

Sentinel Protocol Price
$0.018888 USD
Sentinel Protocol ROI
-77.14%
Rang sur le marché
#445
Cap. Marché
$6,283,966 USD
Volume sur 24 H
$8,242,320 USD
Offre en Circulation
332,694,835 UPP
Offre Totale
500,000,000 UPP
Offre Max
Aucune Donnée
Le plus haut
$0.123774 USD
(Jun 26, 2018)
Le plus bas
$0.006495 USD
(Sep 30, 2019)
Bas / Haut sur 52 semaines
$0.035496 USD /
$0.006495 USD
Bas / Haut sur 90 jours
$0.021545 USD /
$0.007079 USD
Bas / Haut sur 30 jours
$0.021545 USD /
$0.008877 USD
Bas / Haut sur 7 jours
$0.021545 USD /
$0.009278 USD
Bas / Haut sur 24 heures
$0.020209 USD /
$0.012678 USD
Bas / Haut hier
$0.019230 USD /
$0.012678 USD
Ouverture / Fermeture d'hier
$0.013334 USD /
$0.013030 USD
Change d'hier
$-0.000304 USD (-2.28%)
Volume d'hier
$3,614,035 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.