×
×
Crypto-monnaies:  6,269Marchés:  24,794Cap. Marché:  $357,576,021,090Vol 24h:  $76,658,091,050Dominance BTC:  60.4%
Cap. Marché:  $357,576,021,090Vol 24h:  $76,658,091,050Dominance BTC:  60.4%Crypto-monnaies:  6,269Marchés:  24,794

Rivetz (RVT)

$0.031822 USD (25.80%)
0.00000272 BTC (26.50%)
0.00008106 ETH (25.04%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $835,138 USD
    71.33210195 BTC
    2,127 ETH
  • Volume (24h)
    $2,839.89 USD
    0.24256523 BTC
    7.23426197 ETH
  • Offre en Circulation
    26,244,468 RVT
  • Offre Totale
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    0.025295
    0.025415
    0.004703
    0.025215
    2,551.47
    661,747
    Aug 07, 2020
    0.025295
    0.025295
    0.025295
    0.025295
    0
    663,862
    Aug 06, 2020
    0.025295
    0.025295
    0.025295
    0.025295
    0
    663,862
    Aug 05, 2020
    0.024154
    0.025295
    0.024148
    0.025295
    0
    663,862
    Aug 04, 2020
    0.017782
    0.024437
    0.017782
    0.024169
    137.52
    634,290
    Aug 03, 2020
    0.017782
    0.017782
    0.017782
    0.017782
    0
    466,687
    Aug 02, 2020
    0.017782
    0.017782
    0.017782
    0.017782
    0
    466,687
    Aug 01, 2020
    0.017782
    0.017782
    0.017782
    0.017782
    0
    466,687
    Jul 31, 2020
    0.017782
    0.017782
    0.017782
    0.017782
    0
    466,687
    Jul 30, 2020
    0.017782
    0.017782
    0.017782
    0.017782
    0
    466,687
    Jul 29, 2020
    0.017782
    0.017782
    0.017782
    0.017782
    0
    466,687
    Jul 28, 2020
    0.016543
    0.017919
    0.016237
    0.017782
    0
    466,687
    Jul 27, 2020
    0.019815
    0.019815
    0.015802
    0.016563
    812.15
    434,700
    Jul 26, 2020
    0.019815
    0.019815
    0.019815
    0.019815
    0
    520,037
    Jul 25, 2020
    0.019815
    0.019815
    0.019815
    0.019815
    0
    520,037
    Jul 24, 2020
    0.019815
    0.019815
    0.019815
    0.019815
    0
    520,037
    Jul 23, 2020
    0.020459
    0.020528
    0.019565
    0.019815
    0
    520,037
    Jul 22, 2020
    0.020608
    0.020770
    0.019974
    0.020478
    175.17
    537,427
    Jul 21, 2020
    0.020779
    0.021073
    0.020361
    0.020608
    0
    540,846
    Jul 20, 2020
    0.021564
    0.022187
    0.020680
    0.020793
    70.08
    545,699
    Jul 19, 2020
    0.021869
    0.022424
    0.021091
    0.021564
    0
    565,936
    Jul 18, 2020
    0.019698
    0.021950
    0.019698
    0.021888
    23.37
    574,450
    Jul 17, 2020
    0.019698
    0.019698
    0.019698
    0.019698
    0
    516,956
    Jul 16, 2020
    0.019871
    0.020245
    0.018717
    0.019698
    0
    516,956
    Jul 15, 2020
    0.017374
    0.020846
    0.017182
    0.019861
    45.37
    521,232
    Jul 14, 2020
    0.007696
    0.017839
    0.004458
    0.017376
    197.70
    456,023
    Jul 13, 2020
    0.019903
    0.022675
    0.007605
    0.007658
    53.52
    200,975
    Jul 12, 2020
    0.020770
    0.020770
    0.019795
    0.019903
    1,306.18
    522,348
    Jul 11, 2020
    0.020770
    0.020770
    0.020770
    0.020770
    0
    545,104
    Jul 10, 2020
    0.021688
    0.021718
    0.020179
    0.020770
    0
    545,104
    Jul 09, 2020
    0.029063
    0.029063
    0.020426
    0.021738
    6,032.06
    570,507

À propos de Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.031822 USD and is up 25.80% over the last 24 hours. It is currently trading on 2 active market(s) with $2,839.89 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Statistiques de Rivetz

Prix de Rivetz$0.031822 USD
RSI de Rivetz
-95.67%
Rang sur le marché#1125
Cap. Marché$835,138 USD
Volume sur 24 H$2,839.89 USD
Offre en Circulation26,244,468 RVT
Offre Totale200,000,000 RVT
Offre MaxAucune Donnée
Le plus haut
$3.78 USD
(Jan 06, 2018)
Le plus bas
$0.002404 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.037761 USD /
$0.002404 USD
Bas / Haut sur 90 jours
$0.032542 USD /
$0.004117 USD
Bas / Haut sur 30 jours
$0.032542 USD /
$0.004458 USD
Bas / Haut sur 7 jours
$0.032542 USD /
$0.004703 USD
Bas / Haut sur 24 heures
$0.032542 USD /
$0.004703 USD
Bas / Haut hier
$0.025415 USD /
$0.004703 USD
Ouverture / Fermeture d'hier
$0.025295 USD /
$0.025215 USD
Change d'hier$-0.000081 USD (-0.32%)
Volume d'hier$2,551.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.