×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,101,744,918Vol 24h:  $56,951,657,750Dominance BTC:  66.5%
Cap. Marché:  $196,101,744,918Vol 24h:  $56,951,657,750Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Rivetz (RVT)

$0.009135 USD (6.41%)
0.00000127 BTC (7.01%)
0.00006363 ETH (7.42%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $239,756 USD
    33.22033054 BTC
    1,670 ETH
  • Volume (24h)
    $10.18 USD
    0.00141060 BTC
    0.07091326 ETH
  • Offre en Circulation
    26,244,468 RVT
  • Offre Totale
    200,000,000 RVT
  • Historical data for Rivetz

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.008585
    0.008585
    0.008585
    0.008585
    0
    225,321
    Dec 12, 2019
    0.008577
    0.008651
    0.008576
    0.008585
    0
    225,321
    Dec 11, 2019
    0.007746
    0.008722
    0.007726
    0.008577
    5.48
    225,088
    Dec 10, 2019
    0.009749
    0.009774
    0.007702
    0.007745
    16.48
    203,276
    Dec 09, 2019
    0.008954
    0.011655
    0.008775
    0.009757
    4,983.98
    256,057
    Dec 08, 2019
    0.008040
    0.009070
    0.008016
    0.008963
    743.73
    235,233
    Dec 07, 2019
    0.009879
    0.010168
    0.008033
    0.008040
    82.87
    210,998
    Dec 06, 2019
    0.008241
    0.010417
    0.008160
    0.009870
    1,783.60
    259,042
    Dec 05, 2019
    0.008020
    0.008322
    0.007995
    0.008241
    3.37
    216,292
    Dec 04, 2019
    0.008842
    0.009459
    0.007521
    0.008035
    25.55
    210,872
    Dec 03, 2019
    0.007954
    0.009043
    0.007920
    0.008843
    0.134541
    232,072
    Dec 02, 2019
    0.009689
    0.009689
    0.007945
    0.007945
    1.03
    208,517
    Dec 01, 2019
    0.009689
    0.009689
    0.009689
    0.009689
    0
    254,270
    Nov 30, 2019
    0.009689
    0.009689
    0.009689
    0.009689
    0
    254,270
    Nov 29, 2019
    0.009213
    0.009781
    0.009192
    0.009689
    0
    254,270
    Nov 28, 2019
    0.009001
    0.009455
    0.008948
    0.009214
    103.39
    241,816
    Nov 27, 2019
    0.008073
    0.009061
    0.007750
    0.009004
    108.08
    236,313
    Nov 26, 2019
    0.008449
    0.008630
    0.007804
    0.008112
    393.12
    212,903
    Nov 25, 2019
    0.009821
    0.009849
    0.006491
    0.008449
    2,692.65
    221,732
    Nov 24, 2019
    0.011000
    0.011007
    0.009819
    0.009819
    104.34
    257,689
    Nov 23, 2019
    0.010934
    0.011007
    0.010003
    0.011000
    123.04
    288,686
    Nov 22, 2019
    0.011921
    0.011999
    0.010495
    0.010932
    63.49
    286,894
    Nov 21, 2019
    0.017385
    0.017414
    0.008390
    0.011921
    1,916.31
    312,870
    Nov 20, 2019
    0.020550
    0.021002
    0.013603
    0.017405
    0.017405
    456,777
    Nov 19, 2019
    0.014990
    0.027054
    0.013990
    0.020550
    59.38
    539,318
    Nov 18, 2019
    0.017394
    0.018051
    0.014733
    0.014990
    173.02
    393,412
    Nov 17, 2019
    0.017336
    0.018258
    0.017335
    0.017390
    7.08
    456,385
    Nov 16, 2019
    0.016810
    0.017480
    0.016536
    0.017336
    0
    454,987
    Nov 15, 2019
    0.018216
    0.018229
    0.016799
    0.016812
    95.37
    441,210
    Nov 14, 2019
    0.014886
    0.018304
    0.013202
    0.018189
    32.56
    477,369

À propos de Rivetz

Rivetz (RVT) is a cryptocurrency token and operates on the Ethereum platform. Rivetz has a current supply of 200,000,000 with 26,244,468.18 in circulation. The last known price of Rivetz is $0.009135 USD and is up 6.41% over the last 24 hours. It is currently trading on 4 active market(s) with $10.18 traded over the last 24 hours. More information can be found at https://rivetz.com/.

Statistiques de Rivetz

Rivetz Price
$0.009135 USD
Rivetz ROI
-98.76%
Rang sur le marché
#1224
Cap. Marché
$239,756 USD
Volume sur 24 H
$10.18 USD
Offre en Circulation
26,244,468 RVT
Offre Totale
200,000,000 RVT
Offre Max
Aucune Donnée
Le plus haut
$3.78 USD
(Jan 06, 2018)
Le plus bas
$0.006491 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.170995 USD /
$0.006491 USD
Bas / Haut sur 90 jours
$0.035058 USD /
$0.006491 USD
Bas / Haut sur 30 jours
$0.027054 USD /
$0.006491 USD
Bas / Haut sur 7 jours
$0.011655 USD /
$0.007702 USD
Bas / Haut sur 24 heures
$0.009158 USD /
$0.008585 USD
Bas / Haut hier
$0.008585 USD /
$0.008585 USD
Ouverture / Fermeture d'hier
$0.008585 USD /
$0.008585 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.