New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PosEx PosEx (PEX)
0.002280 USD (0.00%)
0.00000028 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,594 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
2,453,240 PEX

Historique données pour PosEx

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
17 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
16 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
15 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
14 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
13 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
12 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
11 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
10 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
09 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
08 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
07 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
06 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
05 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
04 oct. 2019 0.002280 0.002280 0.002280 0.002280 - 5,594
03 oct. 2019 0.002348 0.002355 0.002280 0.002280 - 5,594
02 oct. 2019 0.002348 0.002350 0.002307 0.002349 6 5,761
01 oct. 2019 0.002348 0.002348 0.002348 0.002348 - 5,760
30 sept. 2019 0.002348 0.002348 0.002348 0.002348 - 5,760
29 sept. 2019 0.002348 0.002348 0.002348 0.002348 - 5,760
28 sept. 2019 0.002348 0.002348 0.002348 0.002348 - 5,760
27 sept. 2019 0.002350 0.002358 0.002306 0.002348 - 5,760
26 sept. 2019 0.003358 0.003358 0.002308 0.002350 2 5,765
25 sept. 2019 0.003358 0.003358 0.003358 0.003358 - 8,238
24 sept. 2019 0.003358 0.003358 0.003358 0.003358 - 8,238
23 sept. 2019 0.003358 0.003358 0.003358 0.003358 - 8,238
22 sept. 2019 0.003358 0.003358 0.003358 0.003358 - 8,238
21 sept. 2019 0.003358 0.003358 0.003358 0.003358 - 8,238
20 sept. 2019 0.003390 0.003395 0.003349 0.003358 - 8,238
19 sept. 2019 0.003488 0.003488 0.003296 0.003385 1 8,304
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PosEx

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240 PEX. The last known price of PosEx is 0.002280 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Statistiques de PosEx
Prix de PosEx 0.002280 USD
RSI de PosEx -99.36%
Rang sur le marché #1942
Cap. Marché 5,594 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 2,453,240 PEX
Offre Totale 2,453,240 PEX
Offre Max Aucune Donnée
Le plus haut 0.570058 USD
(05 avr. 2016)
Le plus bas 0.000453 USD
(13 nov. 2016)
Bas / Haut sur 52 semaines 0.015533 USD /
0.002280 USD
Bas / Haut sur 90 jours 0.009764 USD /
0.002280 USD
Bas / Haut sur 30 jours 0.003395 USD /
0.002280 USD
Bas / Haut sur 7 jours 0.002280 USD /
0.002280 USD
Bas / Haut sur 24 heures 0.002280 USD /
0.002280 USD
Bas / Haut hier 0.002280 USD /
0.002280 USD
Ouverture / Fermeture d'hier 0.002280 USD /
0.002280 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)