Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Polymath Polymath (POLY)
0.103472 USD (-0.06%)
0.00001192 BTC (-7.66%)
0.00038779 ETH (-5.99%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
43,793,870 USD
5,044 BTC
164,129 ETH
Volume (24h)
14,151,530 USD
1,630 BTC
53,036 ETH
Offre en Circulation
423,241,941 POLY
Offre Totale
1,000,000,000 POLY

Historique données pour Polymath

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.103790 0.110429 0.098692 0.102225 12,939,428 43,266,014
25 mai 2019 0.099180 0.104090 0.098482 0.103860 6,923,775 43,937,844
24 mai 2019 0.098484 0.102946 0.097235 0.099180 8,028,312 41,958,266
23 mai 2019 0.097189 0.100467 0.091999 0.098405 8,962,762 41,630,431
22 mai 2019 0.096734 0.104958 0.095583 0.097221 13,807,099 41,129,413
21 mai 2019 0.091893 0.099532 0.091306 0.096734 9,057,800 40,923,127
20 mai 2019 0.095096 0.095096 0.088705 0.091894 6,942,127 38,875,976
19 mai 2019 0.090502 0.095582 0.089617 0.095102 6,231,382 40,232,869
18 mai 2019 0.088986 0.095759 0.087058 0.090463 7,140,005 38,252,987
17 mai 2019 0.096919 0.100009 0.084582 0.088986 8,329,949 37,628,292
16 mai 2019 0.103264 0.111562 0.092361 0.096926 13,883,085 40,985,888
15 mai 2019 0.092562 0.103412 0.089991 0.103338 9,928,627 43,697,317
14 mai 2019 0.087072 0.094614 0.086789 0.092557 9,342,804 39,138,421
13 mai 2019 0.083250 0.106914 0.082348 0.086973 14,658,101 36,777,178
12 mai 2019 0.088943 0.090597 0.081883 0.083250 3,767,552 35,194,046
11 mai 2019 0.083472 0.091873 0.082224 0.088913 3,860,535 37,571,097
10 mai 2019 0.077777 0.084913 0.076356 0.083437 3,714,290 35,257,446
09 mai 2019 0.080700 0.081807 0.076009 0.077861 2,690,060 32,725,796
08 mai 2019 0.080931 0.081126 0.078541 0.080752 2,643,212 33,940,869
07 mai 2019 0.084006 0.085020 0.080972 0.080972 2,521,660 33,808,297
06 mai 2019 0.082166 0.085459 0.080870 0.084075 2,564,176 35,103,955
05 mai 2019 0.082854 0.083258 0.081609 0.082158 1,948,156 34,303,572
04 mai 2019 0.086275 0.087193 0.080996 0.082842 2,939,158 34,573,099
03 mai 2019 0.086479 0.088243 0.084823 0.086275 3,361,352 36,005,785
02 mai 2019 0.086024 0.087213 0.084771 0.086501 3,596,043 36,086,089
01 mai 2019 0.084573 0.087209 0.084308 0.086070 4,191,037 35,906,427
30 avr. 2019 0.081508 0.084674 0.080588 0.084565 3,198,289 35,278,545
29 avr. 2019 0.085312 0.085619 0.081069 0.081555 3,394,560 34,023,080
28 avr. 2019 0.087244 0.087909 0.084540 0.085252 3,766,682 35,565,315
27 avr. 2019 0.084698 0.088671 0.084668 0.087232 3,542,940 36,374,707
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Statistiques de Polymath
Prix de Polymath 0.103472 USD
RSI de Polymath -86.91%
Rang sur le marché #122
Cap. Marché 43,793,870 USD
Volume sur 24 H 14,151,530 USD
Offre en Circulation 423,241,941 POLY
Offre Totale 1,000,000,000 POLY
Offre Max Aucune Donnée
Le plus haut 1.66 USD
(19 févr. 2018)
Le plus bas 0.075971 USD
(09 mai 2019)
Bas / Haut sur 52 semaines 0.889973 USD /
0.076009 USD
Bas / Haut sur 90 jours 0.149826 USD /
0.076009 USD
Bas / Haut sur 30 jours 0.111562 USD /
0.076009 USD
Bas / Haut sur 7 jours 0.110429 USD /
0.088705 USD
Bas / Haut sur 24 heures 0.110429 USD /
0.098692 USD
Bas / Haut hier 0.110429 USD /
0.098692 USD
Ouverture / Fermeture d'hier 0.103790 USD /
0.102225 USD
Change d'hier $-0.001565 USD (-1.51%)
Volume d'hier $12,939,428 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)