×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $272,042,481,357Vol 24h:  $58,715,853,533Dominance BTC:  62.4%
Cap. Marché:  $272,042,481,357Vol 24h:  $58,715,853,533Dominance BTC:  62.4%Crypto-monnaies:  5,735Marchés:  23,151

Polymath (POLY)

$0.042917 USD (0.83%)
0.00000466 BTC (0.69%)
0.00017961 ETH (0.73%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $22,362,841 USD
    2,430 BTC
    93,589 ETH
  • Volume (24h)
    $2,398,856 USD
    260.61271281 BTC
    10,039 ETH
  • Offre en Circulation
    521,070,098 POLY
  • Offre Totale
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.044093
    0.044495
    0.041909
    0.043108
    2,353,148
    22,462,234
    Jul 13, 2020
    0.044094
    0.044636
    0.043176
    0.044273
    885,481
    23,069,255
    Jul 12, 2020
    0.045435
    0.045938
    0.043414
    0.044094
    1,184,991
    22,976,085
    Jul 11, 2020
    0.043979
    0.045664
    0.043430
    0.045434
    1,468,629
    23,674,520
    Jul 10, 2020
    0.041858
    0.044002
    0.041207
    0.043975
    2,150,552
    22,914,115
    Jul 09, 2020
    0.041919
    0.042953
    0.040955
    0.041854
    2,666,520
    21,808,702
    Jul 08, 2020
    0.040944
    0.042429
    0.040312
    0.041916
    2,814,606
    21,841,373
    Jul 07, 2020
    0.041150
    0.041924
    0.040127
    0.040921
    2,398,839
    21,322,814
    Jul 06, 2020
    0.041753
    0.041951
    0.040623
    0.041144
    2,547,560
    21,438,725
    Jul 05, 2020
    0.039699
    0.043134
    0.039568
    0.041753
    3,836,451
    21,756,227
    Jul 04, 2020
    0.039096
    0.040186
    0.038698
    0.039693
    1,896,562
    20,683,055
    Jul 03, 2020
    0.037992
    0.039611
    0.037163
    0.039095
    2,001,284
    20,371,161
    Jul 02, 2020
    0.038779
    0.039224
    0.037378
    0.037994
    2,030,014
    19,797,524
    Jul 01, 2020
    0.039217
    0.039403
    0.037902
    0.038739
    1,340,742
    20,174,202
    Jun 30, 2020
    0.040535
    0.041005
    0.038839
    0.039321
    886,206
    20,477,318
    Jun 29, 2020
    0.040730
    0.042753
    0.039552
    0.040486
    2,256,616
    21,083,839
    Jun 28, 2020
    0.038833
    0.041188
    0.037677
    0.040730
    1,395,966
    21,210,879
    Jun 27, 2020
    0.042271
    0.042713
    0.037844
    0.038833
    1,566,242
    20,223,158
    Jun 26, 2020
    0.045835
    0.046898
    0.041689
    0.042462
    7,063,179
    22,112,845
    Jun 25, 2020
    0.046765
    0.046928
    0.044395
    0.045848
    2,934,537
    23,876,145
    Jun 24, 2020
    0.049261
    0.049315
    0.046027
    0.046733
    2,411,893
    24,337,324
    Jun 23, 2020
    0.051579
    0.051711
    0.048558
    0.049203
    3,292,803
    25,623,472
    Jun 22, 2020
    0.055423
    0.058595
    0.049966
    0.051534
    8,724,708
    26,837,568
    Jun 21, 2020
    0.053585
    0.059138
    0.052624
    0.055275
    8,066,950
    28,426,343
    Jun 20, 2020
    0.051503
    0.053674
    0.050638
    0.053364
    4,007,473
    27,443,728
    Jun 19, 2020
    0.053634
    0.053696
    0.049382
    0.051503
    5,342,096
    26,486,349
    Jun 18, 2020
    0.050947
    0.054313
    0.049298
    0.053656
    6,375,011
    27,593,634
    Jun 17, 2020
    0.051078
    0.052248
    0.048020
    0.050947
    4,614,472
    26,200,626
    Jun 16, 2020
    0.049398
    0.052083
    0.047269
    0.051032
    5,492,446
    26,244,124
    Jun 15, 2020
    0.047680
    0.049746
    0.041577
    0.049495
    4,860,158
    25,453,674

À propos de Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Statistiques de Polymath

Polymath Price$0.042917 USD
Polymath ROI
-94.57%
Rang sur le marché#183
Cap. Marché$22,362,841 USD
Volume sur 24 H$2,398,856 USD
Offre en Circulation521,070,098 POLY
Offre Totale1,000,000,000 POLY
Offre MaxAucune Donnée
Le plus haut
$1.66 USD
(Feb 19, 2018)
Le plus bas
$0.010747 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.063392 USD /
$0.010747 USD
Bas / Haut sur 90 jours
$0.059138 USD /
$0.017629 USD
Bas / Haut sur 30 jours
$0.059138 USD /
$0.037163 USD
Bas / Haut sur 7 jours
$0.045938 USD /
$0.040546 USD
Bas / Haut sur 24 heures
$0.043588 USD /
$0.041909 USD
Bas / Haut hier
$0.044495 USD /
$0.041909 USD
Ouverture / Fermeture d'hier
$0.044093 USD /
$0.043108 USD
Change d'hier$-0.000985 USD (-2.23%)
Volume d'hier$2,353,148 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.