×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $196,943,629,877Vol 24h:  $61,329,539,420Dominance BTC:  66.7%
Cap. Marché:  $196,943,629,877Vol 24h:  $61,329,539,420Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,653

Polymath (POLY)

$0.025840 USD (10.43%)
0.00000356 BTC (12.80%)
0.00017711 ETH (11.78%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,628,207 USD
    1,602 BTC
    79,701 ETH
  • Volume (24h)
    $9,182,396 USD
    1,265 BTC
    62,937 ETH
  • Offre en Circulation
    450,000,000 POLY
  • Offre Totale
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.024907
    0.028591
    0.022683
    0.025871
    9,077,393
    11,642,020
    Dec 09, 2019
    0.023248
    0.025672
    0.022866
    0.024892
    9,083,935
    11,201,304
    Dec 08, 2019
    0.022750
    0.024404
    0.021975
    0.023255
    6,894,840
    10,464,816
    Dec 07, 2019
    0.022067
    0.022813
    0.021829
    0.022727
    4,871,135
    10,227,318
    Dec 06, 2019
    0.021732
    0.022305
    0.021262
    0.022041
    3,588,258
    9,918,566
    Dec 05, 2019
    0.021368
    0.021955
    0.020941
    0.021688
    5,038,261
    9,623,026
    Dec 04, 2019
    0.021463
    0.022352
    0.020951
    0.021378
    4,860,850
    9,485,552
    Dec 03, 2019
    0.021288
    0.021771
    0.021090
    0.021440
    2,904,707
    9,513,083
    Dec 02, 2019
    0.022200
    0.022551
    0.021000
    0.021288
    3,800,198
    9,445,445
    Dec 01, 2019
    0.021597
    0.023362
    0.020751
    0.022181
    2,732,122
    9,841,682
    Nov 30, 2019
    0.022039
    0.022860
    0.021263
    0.021603
    3,398,157
    9,585,288
    Nov 29, 2019
    0.022365
    0.022680
    0.021836
    0.022029
    5,166,791
    9,774,369
    Nov 28, 2019
    0.022972
    0.024280
    0.022111
    0.022407
    4,237,849
    9,942,143
    Nov 27, 2019
    0.021361
    0.023477
    0.021118
    0.022912
    3,578,483
    10,166,349
    Nov 26, 2019
    0.020251
    0.021861
    0.020062
    0.021466
    3,418,382
    9,524,513
    Nov 25, 2019
    0.020338
    0.020797
    0.018557
    0.020232
    2,486,104
    8,977,230
    Nov 24, 2019
    0.021575
    0.021622
    0.020296
    0.020296
    1,734,144
    9,005,687
    Nov 23, 2019
    0.020768
    0.021641
    0.020407
    0.021568
    2,018,892
    9,565,899
    Nov 22, 2019
    0.022926
    0.023185
    0.019471
    0.020801
    2,445,153
    9,225,633
    Nov 21, 2019
    0.025504
    0.025611
    0.022523
    0.022926
    2,220,362
    10,168,092
    Nov 20, 2019
    0.025322
    0.026018
    0.025180
    0.025485
    3,153,861
    11,303,158
    Nov 19, 2019
    0.025751
    0.026246
    0.024479
    0.025322
    3,461,828
    11,230,665
    Nov 18, 2019
    0.027375
    0.027657
    0.025642
    0.025751
    2,679,690
    11,420,891
    Nov 17, 2019
    0.027379
    0.028175
    0.027332
    0.027419
    6,364,159
    12,160,586
    Nov 16, 2019
    0.027949
    0.027981
    0.027036
    0.027379
    5,088,495
    12,137,554
    Nov 15, 2019
    0.027953
    0.028546
    0.027396
    0.027994
    4,842,491
    12,410,623
    Nov 14, 2019
    0.027221
    0.028144
    0.026648
    0.027897
    6,272,273
    12,367,197
    Nov 13, 2019
    0.026667
    0.027317
    0.026246
    0.027159
    2,583,106
    12,040,404
    Nov 12, 2019
    0.027126
    0.027241
    0.026235
    0.026715
    2,648,480
    11,843,580
    Nov 11, 2019
    0.026111
    0.027935
    0.025598
    0.027267
    3,450,995
    12,088,232

À propos de Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Statistiques de Polymath

Polymath Price
$0.025840 USD
Polymath ROI
-96.73%
Rang sur le marché
#194
Cap. Marché
$11,628,207 USD
Volume sur 24 H
$9,182,396 USD
Offre en Circulation
450,000,000 POLY
Offre Totale
1,000,000,000 POLY
Offre Max
Aucune Donnée
Le plus haut
$1.66 USD
(Feb 19, 2018)
Le plus bas
$0.018557 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.179954 USD /
$0.018557 USD
Bas / Haut sur 90 jours
$0.034870 USD /
$0.018557 USD
Bas / Haut sur 30 jours
$0.028591 USD /
$0.018557 USD
Bas / Haut sur 7 jours
$0.028591 USD /
$0.020941 USD
Bas / Haut sur 24 heures
$0.028591 USD /
$0.023141 USD
Bas / Haut hier
$0.028591 USD /
$0.022683 USD
Ouverture / Fermeture d'hier
$0.024907 USD /
$0.025871 USD
Change d'hier
$0.000965 USD (3.87%)
Volume d'hier
$9,077,393 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.