Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Polybius Polybius (PLBT)
1.29 USD (-14.05%)
0.00031988 BTC (-13.71%)
0.00932474 ETH (-14.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
5,104,986 USD
1,270 BTC
37,015 ETH
Volume (24h)
1,984 USD
0.49 BTC
14.38 ETH
Offre en Circulation
3,969,565 PLBT

Historique données pour Polybius

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 1.36 1.63 1.29 1.49 2,466 5,923,359
21 mars 2019 1.25 1.82 1.25 1.36 8,639 5,387,315
20 mars 2019 1.36 1.40 1.13 1.25 4,742 4,967,284
19 mars 2019 1.41 1.53 1.28 1.36 8,520 5,400,283
18 mars 2019 1.40 1.57 1.35 1.41 3,179 5,606,102
17 mars 2019 1.40 1.49 1.29 1.40 6,901 5,574,971
16 mars 2019 1.39 1.41 1.28 1.40 6,190 5,574,312
15 mars 2019 1.52 1.55 1.31 1.39 7,648 5,525,607
14 mars 2019 1.23 1.96 1.19 1.53 14,700 6,071,288
13 mars 2019 1.09 1.33 1.08 1.23 9,762 4,874,513
12 mars 2019 1.19 1.21 1.07 1.08 4,687 4,304,723
11 mars 2019 1.15 1.20 1.09 1.19 8,353 4,713,798
10 mars 2019 1.09 1.20 1.08 1.15 2,654 4,580,021
09 mars 2019 1.14 1.16 1.08 1.09 2,006 4,315,473
08 mars 2019 1.12 1.16 1.09 1.14 5,546 4,531,452
07 mars 2019 1.18 1.23 1.09 1.12 9,462 4,454,797
06 mars 2019 1.14 1.21 1.14 1.18 10,000 4,684,433
05 mars 2019 1.20 1.21 1.10 1.15 4,766 4,549,021
04 mars 2019 1.13 1.20 1.06 1.20 2,433 4,773,708
03 mars 2019 1.12 1.19 1.08 1.13 6,201 4,480,716
02 mars 2019 1.01 1.14 0.997007 1.12 6,666 4,440,900
01 mars 2019 1.10 1.10 0.877352 1.02 5,951 4,030,733
28 févr. 2019 0.970825 1.11 0.866101 1.10 2,321 4,386,202
27 févr. 2019 0.917904 1.14 0.901821 0.974329 8,730 3,867,664
26 févr. 2019 0.918445 1.00 0.905534 0.917126 3,179 3,640,591
25 févr. 2019 0.944244 0.980548 0.854416 0.923040 6,204 3,664,069
24 févr. 2019 1.05 1.08 0.898791 0.948940 12,095 3,766,878
23 févr. 2019 0.984446 1.06 0.877315 1.05 14,918 4,169,480
22 févr. 2019 1.01 1.04 0.975400 0.994927 8,136 3,949,428
21 févr. 2019 1.04 1.08 1.00 1.01 6,953 4,024,574
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Polybius

Polybius (PLBT) is a cryptocurrency token and operates on the Ethereum platform. Polybius has a current supply of 3,969,565 PLBT. The last known price of Polybius is 1.29 USD and is down 14.05% over the last 24 hours. It is currently trading on 5 active market(s) with 1,984 USD traded over the last 24 hours. More information can be found at https://polybius.io/.
Polybius Statistics
Polybius Price 1.29 USD
Polybius ROI -84.59%
Market Rank #423
Cap. Marché 5,104,986 USD
24 Hour Volume 1,984 USD
Offre en Circulation 3,969,565 PLBT
Offre Totale 3,969,565 PLBT
Offre Max Aucune Donnée
All Time High 15.15 USD
(05 janv. 2018)
All Time Low 0.595127 USD
(06 févr. 2019)
52 Week High / Low 6.97 USD /
0.595127 USD
90 Day High / Low 3.45 USD /
0.595127 USD
30 Day High / Low 1.96 USD /
0.854416 USD
7 Day High / Low 1.82 USD /
1.13 USD
24 Hour High / Low 1.64 USD /
1.29 USD
Yesterday's High / Low 1.63 USD /
1.29 USD
Yesterday's Open / Close 1.36 USD /
1.49 USD
Yesterday's Change $0.136568 USD (+10.07%)
Yesterday's Volume $2,466 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)