×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,817Marchés:  20,880Cap. Marché:  $233,983,033,282Vol 24h:  $64,309,425,889Dominance BTC:  65.8%
Cap. Marché:  $233,983,033,282Vol 24h:  $64,309,425,889Dominance BTC:  65.8%Crypto-monnaies:  4,817Marchés:  20,880

Polybius (PLBT)

$0.783692 USD (-0.89%)
0.00009180 BTC (-0.83%)
0.00425028 ETH (-1.65%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,110,916 USD
    364.39755620 BTC
    16,872 ETH
  • Volume (24h)
    $2,180.70 USD
    0.25543712 BTC
    11.82684079 ETH
  • Offre en Circulation
    3,969,565 PLBT
  • Historical data for Polybius

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.791254
    0.814232
    0.765366
    0.777443
    1,989.60
    3,086,109
    Nov 16, 2019
    0.688118
    0.809074
    0.683340
    0.791254
    3,165.78
    3,140,935
    Nov 15, 2019
    0.684283
    0.763467
    0.662465
    0.687919
    4,301.29
    2,730,740
    Nov 14, 2019
    0.673140
    0.794848
    0.656576
    0.680566
    5,346.60
    2,701,550
    Nov 13, 2019
    0.704087
    0.713626
    0.657367
    0.673205
    4,510.84
    2,672,333
    Nov 12, 2019
    0.681135
    0.733420
    0.636899
    0.704004
    1,257.10
    2,794,588
    Nov 11, 2019
    0.739407
    0.752182
    0.470599
    0.681100
    6,669.83
    2,703,671
    Nov 10, 2019
    0.767814
    0.776132
    0.712760
    0.739501
    4,205.63
    2,935,499
    Nov 09, 2019
    0.769965
    0.776908
    0.750724
    0.767814
    4,144.71
    3,047,888
    Nov 08, 2019
    0.799226
    0.808068
    0.752650
    0.770141
    3,310.60
    3,057,124
    Nov 07, 2019
    0.794485
    0.805834
    0.778144
    0.799494
    347.88
    3,173,642
    Nov 06, 2019
    0.832449
    0.836973
    0.788597
    0.794158
    482.49
    3,152,464
    Nov 05, 2019
    0.782888
    0.832515
    0.746242
    0.832515
    5,552.03
    3,304,722
    Nov 04, 2019
    0.741381
    0.811946
    0.732036
    0.782888
    3,833.08
    3,107,725
    Nov 03, 2019
    0.708016
    0.742259
    0.696699
    0.742242
    4,344.43
    2,946,376
    Nov 02, 2019
    0.735168
    0.771400
    0.684539
    0.707963
    4,331.54
    2,810,307
    Nov 01, 2019
    0.725259
    0.898371
    0.681212
    0.735426
    3,877.20
    2,919,320
    Oct 31, 2019
    0.725272
    0.919828
    0.711878
    0.725600
    4,390.11
    2,880,318
    Oct 30, 2019
    0.822222
    0.844995
    0.658179
    0.721653
    6,960.93
    2,864,647
    Oct 29, 2019
    0.834897
    0.883571
    0.756900
    0.822007
    5,805.07
    3,263,010
    Oct 28, 2019
    0.875094
    0.904196
    0.750262
    0.834743
    10,973.22
    3,313,567
    Oct 27, 2019
    0.805771
    1.25
    0.794978
    0.877203
    7,161.50
    3,482,114
    Oct 26, 2019
    0.766956
    0.875327
    0.766956
    0.805828
    4,753.37
    3,198,788
    Oct 25, 2019
    0.712798
    0.821328
    0.703815
    0.767309
    5,575.09
    3,045,883
    Oct 24, 2019
    0.731475
    0.735648
    0.679489
    0.712798
    2,288.35
    2,829,497
    Oct 23, 2019
    0.746634
    0.772953
    0.629902
    0.731475
    4,048.10
    2,903,637
    Oct 22, 2019
    0.757100
    0.786096
    0.745226
    0.746604
    3,014.93
    2,963,692
    Oct 21, 2019
    0.781345
    0.785078
    0.747445
    0.757052
    5,070.21
    3,005,168
    Oct 20, 2019
    0.767949
    0.811570
    0.745612
    0.781235
    3,232.21
    3,101,162
    Oct 19, 2019
    0.743140
    0.853081
    0.714863
    0.768158
    5,325.47
    3,049,253
    Oct 18, 2019
    0.801474
    0.812550
    0.672116
    0.743262
    6,791.80
    2,950,426

À propos de Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Statistiques de Polybius

Polybius Price
$0.783692 USD
Polybius ROI
-90.61%
Rang sur le marché
#577
Cap. Marché
$3,110,916 USD
Volume sur 24 H
$2,180.70 USD
Offre en Circulation
3,969,565 PLBT
Offre Totale
3,969,565 PLBT
Offre Max
Aucune Donnée
Le plus haut
$15.15 USD
(Jan 05, 2018)
Le plus bas
$0.470599 USD
(Nov 11, 2019)
Bas / Haut sur 52 semaines
$6.76 USD /
$0.470599 USD
Bas / Haut sur 90 jours
$5.05 USD /
$0.470599 USD
Bas / Haut sur 30 jours
$1.25 USD /
$0.470599 USD
Bas / Haut sur 7 jours
$0.814232 USD /
$0.470599 USD
Bas / Haut sur 24 heures
$0.814232 USD /
$0.765366 USD
Bas / Haut hier
$0.814232 USD /
$0.765366 USD
Ouverture / Fermeture d'hier
$0.791254 USD /
$0.777443 USD
Change d'hier
$-0.013812 USD (-1.75%)
Volume d'hier
$1,989.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.