×
×
Cap. Marché:  $390,947,664,836Vol 24h:  $100,892,450,248Dominance BTC:  63.2%Crypto-monnaies:  7,560Marchés:  31,738
We have received reports from the Plutus team that PLU withdrawals are impeded on LBank.
Pluton

Pluton (PLU)

$6.40 USD (-6.07%)
0.00048022 BTC (-7.93%)
0.01679319 ETH (-5.32%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,448,877 USD
    409.15022917 BTC
    14,308 ETH
  • Volume (24h)
    $10,784.75 USD
    0.80981491 BTC
    28.31883887 ETH
  • Offre en Circulation
    852,000 PLU
  • Offre Totale
    20,000,000 PLU
  • Offre Max
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    6.54
    6.84
    6.35
    6.63
    7,498.40
    5,652,884
    Oct 28, 2020
    7.15
    7.29
    6.39
    6.55
    4,719.91
    5,576,367
    Oct 27, 2020
    6.07
    7.14
    5.71
    7.14
    7,650.40
    6,086,190
    Oct 26, 2020
    6.08
    6.23
    5.67
    6.07
    11,650.18
    5,168,387
    Oct 25, 2020
    5.96
    6.09
    5.62
    6.08
    6,334.94
    5,181,081
    Oct 24, 2020
    6.61
    6.61
    5.56
    5.96
    9,040.20
    5,081,184
    Oct 23, 2020
    6.23
    6.65
    5.66
    6.60
    11,906.38
    5,626,825
    Oct 22, 2020
    5.89
    6.45
    5.80
    6.23
    15,431.90
    5,305,263
    Oct 21, 2020
    5.82
    6.17
    5.81
    5.90
    11,300.68
    5,023,255
    Oct 20, 2020
    6.09
    6.16
    5.82
    5.83
    11,515.55
    4,966,062
    Oct 19, 2020
    6.70
    6.95
    6.06
    6.08
    12,994.55
    5,184,129
    Oct 18, 2020
    6.64
    6.70
    6.55
    6.66
    18,330.49
    5,677,021
    Oct 17, 2020
    6.54
    6.81
    6.21
    6.61
    18,646.91
    5,634,182
    Oct 16, 2020
    6.79
    6.90
    6.33
    6.54
    20,444.46
    5,569,559
    Oct 15, 2020
    6.73
    6.87
    6.65
    6.75
    13,014.55
    5,753,642
    Oct 14, 2020
    6.98
    7.03
    6.68
    6.81
    10,927.08
    5,799,917
    Oct 13, 2020
    6.56
    8.38
    6.30
    6.98
    24,303.73
    5,950,142
    Oct 12, 2020
    6.88
    6.89
    6.55
    6.55
    49,499.98
    5,581,759
    Oct 11, 2020
    6.75
    7.05
    6.61
    6.87
    50,601.09
    5,855,056
    Oct 10, 2020
    2.12
    7.10
    2.07
    6.64
    122,238
    5,653,752
    Oct 09, 2020
    7.04
    7.05
    1.89
    2.12
    28,465.30
    1,805,065
    Oct 08, 2020
    6.63
    7.25
    6.60
    7.04
    75,903.23
    5,998,106
    Oct 07, 2020
    7.25
    7.37
    6.61
    6.69
    113,033
    5,703,909
    Oct 06, 2020
    6.74
    7.48
    6.60
    7.25
    80,335.14
    6,175,499
    Oct 05, 2020
    7.31
    7.33
    6.60
    6.84
    127,287
    5,824,198
    Oct 04, 2020
    7.79
    7.88
    7.31
    7.31
    34,750.54
    6,230,446
    Oct 03, 2020
    6.31
    8.04
    6.31
    7.80
    87,995.62
    6,643,713
    Oct 02, 2020
    5.92
    6.38
    5.49
    6.30
    63,091.26
    5,370,720
    Oct 01, 2020
    6.18
    6.61
    0.767287
    5.92
    53,981.04
    5,046,255
    Sep 30, 2020
    6.31
    6.31
    6.07
    6.20
    15,886.80
    5,282,562

À propos de Pluton

Pluton (PLU) is a cryptocurrency and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 851,999.5 in circulation. The last known price of Pluton is 6.41440467 USD and is down -5.82 over the last 24 hours. It is currently trading on 5 active market(s) with $10,747.00 traded over the last 24 hours. More information can be found at https://plutus.it/.

Prix de Pluton

Prix de Pluton$6.40 USD
RSI de Pluton
539.54%
Rang sur le marché#642
Cap. Marché$5,448,877 USD
Volume sur 24 H$10,784.75 USD
Offre en Circulation852,000 PLU
Offre Totale20,000,000 PLU
Offre Max20,000,000 PLU
Le plus haut
$55.08 USD
(Nov 05, 2016)
Le plus bas
$0.008607 USD
(Feb 03, 2017)
Bas / Haut sur 52 semaines
$22.43 USD /
$0.594264 USD
Bas / Haut sur 90 jours
$22.43 USD /
$1.90 USD
Bas / Haut sur 30 jours
$8.38 USD /
$1.89 USD
Bas / Haut sur 7 jours
$7.29 USD /
$5.56 USD
Bas / Haut sur 24 heures
$6.82 USD /
$6.37 USD
Bas / Haut hier
$6.84 USD /
$6.35 USD
Ouverture / Fermeture d'hier
$6.54 USD /
$6.63 USD
Change d'hier$0.089953 USD (1.37%)
Volume d'hier$7,498.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.