×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,887Cap. Marché:  $225,751,567,812Vol 24h:  $74,587,264,593Dominance BTC:  66.0%
Cap. Marché:  $225,751,567,812Vol 24h:  $74,587,264,593Dominance BTC:  66.0%Crypto-monnaies:  4,836Marchés:  20,887

Pluton (PLU)

$0.861833 USD (9.64%)
0.00010441 BTC (13.55%)
0.00481412 ETH (13.28%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $732,557 USD
    88.74605693 BTC
    4,092 ETH
  • Volume (24h)
    $5,040.55 USD
    0.61064059 BTC
    28.15608480 ETH
  • Offre en Circulation
    850,000 PLU
  • Offre Totale
    20,000,000 PLU
  • Offre Max
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.830252
    0.964601
    0.765688
    0.871025
    5,135.33
    740,371
    Nov 17, 2019
    0.807222
    0.863426
    0.594264
    0.830098
    7,682.49
    705,583
    Nov 16, 2019
    0.819273
    0.956523
    0.733520
    0.807222
    5,847.30
    686,138
    Nov 15, 2019
    0.937627
    0.943313
    0.793974
    0.819050
    4,136.10
    696,192
    Nov 14, 2019
    0.895056
    0.981334
    0.796381
    0.937101
    4,673.60
    796,536
    Nov 13, 2019
    0.907400
    1.02
    0.859751
    0.895056
    5,129.57
    760,797
    Nov 12, 2019
    0.882228
    0.935645
    0.841856
    0.862304
    4,681.49
    732,958
    Nov 11, 2019
    0.908572
    1.05
    0.842340
    0.895873
    6,171.51
    761,492
    Nov 10, 2019
    0.859919
    0.976659
    0.753055
    0.906876
    5,557.57
    770,844
    Nov 09, 2019
    0.938673
    0.964513
    0.835378
    0.860037
    5,008.50
    731,031
    Nov 08, 2019
    0.765660
    1.00
    0.724648
    0.938800
    5,341.34
    797,979
    Nov 07, 2019
    0.782966
    0.804329
    0.700748
    0.799216
    4,369.28
    679,333
    Nov 06, 2019
    0.774044
    0.816143
    0.714454
    0.782805
    4,625.62
    665,384
    Nov 05, 2019
    0.834124
    0.846131
    0.695460
    0.774266
    4,876.46
    658,126
    Nov 04, 2019
    0.843965
    0.857381
    0.771368
    0.834124
    1,430.90
    709,005
    Nov 03, 2019
    0.725681
    0.845266
    0.705959
    0.844808
    53.87
    718,086
    Nov 02, 2019
    0.735008
    0.739403
    0.691254
    0.725634
    72.41
    616,789
    Nov 01, 2019
    0.726343
    0.773824
    0.677979
    0.735291
    404.78
    624,997
    Oct 31, 2019
    0.723132
    0.734733
    0.695425
    0.726688
    90.32
    617,685
    Oct 30, 2019
    0.855504
    0.855631
    0.720621
    0.723124
    177.77
    614,655
    Oct 29, 2019
    0.746974
    0.859603
    0.745477
    0.855240
    112.20
    726,954
    Oct 28, 2019
    0.779514
    0.798673
    0.741865
    0.746897
    31.86
    634,862
    Oct 27, 2019
    0.833248
    0.849661
    0.763303
    0.779931
    36.04
    662,941
    Oct 26, 2019
    0.794883
    0.925424
    0.794883
    0.833300
    391.85
    708,304
    Oct 25, 2019
    0.613722
    0.895000
    0.613304
    0.795126
    520.08
    675,856
    Oct 24, 2019
    0.689114
    0.691480
    0.597649
    0.613722
    81.44
    521,663
    Oct 23, 2019
    0.770405
    0.772932
    0.684793
    0.689114
    3.33
    585,746
    Oct 22, 2019
    0.748540
    0.797245
    0.723416
    0.770375
    449.59
    654,819
    Oct 21, 2019
    0.746405
    0.754394
    0.743907
    0.748540
    0
    636,259
    Oct 20, 2019
    0.725606
    0.750943
    0.716445
    0.746312
    77.36
    634,365
    Oct 19, 2019
    0.616090
    0.725641
    0.613075
    0.725641
    148.84
    616,794

À propos de Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $0.861833 USD and is up 9.64% over the last 24 hours. It is currently trading on 3 active market(s) with $5,040.55 traded over the last 24 hours. More information can be found at https://plutus.it/.

Statistiques de Pluton

Pluton Price
$0.861833 USD
Pluton ROI
-72.13%
Rang sur le marché
#969
Cap. Marché
$732,557 USD
Volume sur 24 H
$5,040.55 USD
Offre en Circulation
850,000 PLU
Offre Totale
20,000,000 PLU
Offre Max
20,000,000 PLU
Le plus haut
$55.08 USD
(Nov 05, 2016)
Le plus bas
$0.008607 USD
(Feb 03, 2017)
Bas / Haut sur 52 semaines
$2.73 USD /
$0.284894 USD
Bas / Haut sur 90 jours
$1.44 USD /
$0.594264 USD
Bas / Haut sur 30 jours
$1.05 USD /
$0.594264 USD
Bas / Haut sur 7 jours
$1.02 USD /
$0.594264 USD
Bas / Haut sur 24 heures
$0.964601 USD /
$0.765688 USD
Bas / Haut hier
$0.964601 USD /
$0.765688 USD
Ouverture / Fermeture d'hier
$0.830252 USD /
$0.871025 USD
Change d'hier
$0.040773 USD (4.91%)
Volume d'hier
$5,135.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.