×
×
Crypto-monnaies:  5,708Marchés:  22,827Cap. Marché:  $271,646,218,574Vol 24h:  $68,975,264,253Dominance BTC:  62.7%
Cap. Marché:  $271,646,218,574Vol 24h:  $68,975,264,253Dominance BTC:  62.7%Crypto-monnaies:  5,708Marchés:  22,827

PIBBLE (PIB)

$0.000130 USD (-16.52%)
0.00000001 BTC (-15.10%)
0.00000054 ETH (-15.11%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $2,114,074 USD
    228.62852862 BTC
    8,763 ETH
  • Volume (24h)
    $669,877 USD
    72.44449130 BTC
    2,777 ETH
  • Offre en Circulation
    16,320,690,000 PIB
  • Offre Totale
    30,000,000,000 PIB
  • Offre Max
    30,000,000,000 PIB
  • Historical data for PIBBLE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.000156
    0.000159
    0.000127
    0.000129
    712,224
    2,106,790
    Jul 08, 2020
    0.000140
    0.000181
    0.000140
    0.000159
    1,217,923
    2,589,103
    Jul 07, 2020
    0.000149
    0.000149
    0.000140
    0.000140
    2,069.98
    2,283,015
    Jul 06, 2020
    0.000156
    0.000156
    0.000142
    0.000149
    13,813.34
    2,424,970
    Jul 05, 2020
    0.000150
    0.000158
    0.000141
    0.000156
    1,298,107
    2,544,368
    Jul 04, 2020
    0.000147
    0.000158
    0.000140
    0.000152
    1,340,140
    2,475,120
    Jul 03, 2020
    0.000133
    0.000193
    0.000133
    0.000149
    1,115,747
    2,438,424
    Jul 02, 2020
    0.000147
    0.000154
    0.000133
    0.000133
    1,055,937
    2,177,525
    Jul 01, 2020
    0.000133
    0.000150
    0.000132
    0.000147
    1,157,030
    1,706,283
    Jun 30, 2020
    0.000152
    0.000152
    0.000132
    0.000133
    546,304
    1,543,735
    Jun 29, 2020
    0.000151
    0.000154
    0.000142
    0.000150
    5,316.45
    1,746,279
    Jun 28, 2020
    0.000147
    0.000156
    0.000140
    0.000153
    957,468
    1,781,875
    Jun 27, 2020
    0.000158
    0.000158
    0.000141
    0.000147
    1,448,753
    1,713,095
    Jun 26, 2020
    0.000153
    0.000160
    0.000138
    0.000158
    1,213,946
    1,833,939
    Jun 25, 2020
    0.000139
    0.000159
    0.000137
    0.000153
    1,270,396
    1,780,794
    Jun 24, 2020
    0.000148
    0.000149
    0.000131
    0.000144
    751,393
    1,673,855
    Jun 23, 2020
    0.000202
    0.000271
    0.000127
    0.000148
    833,619
    1,721,596
    Jun 22, 2020
    0.000151
    0.000203
    0.000147
    0.000202
    1,331,810
    2,350,637
    Jun 21, 2020
    0.000158
    0.000163
    0.000138
    0.000151
    1,242,622
    1,759,167
    Jun 20, 2020
    0.000148
    0.000183
    0.000132
    0.000155
    1,078,570
    1,798,396
    Jun 19, 2020
    0.000115
    0.000256
    0.000107
    0.000149
    1,094,756
    1,728,304
    Jun 18, 2020
    0.000108
    0.000118
    0.000099
    0.000115
    976,301
    1,333,262
    Jun 17, 2020
    0.000109
    0.000113
    0.000104
    0.000108
    922,502
    1,260,094
    Jun 16, 2020
    0.000108
    0.000118
    0.000104
    0.000109
    660,182
    1,266,499
    Jun 15, 2020
    0.000112
    0.000112
    0.000108
    0.000108
    0
    1,257,654
    Jun 14, 2020
    0.000113
    0.000115
    0.000108
    0.000112
    0
    1,304,107
    Jun 13, 2020
    0.000116
    0.000118
    0.000108
    0.000113
    794.34
    1,318,608
    Jun 12, 2020
    0.000104
    0.000120
    0.000103
    0.000116
    508,540
    1,348,577
    Jun 11, 2020
    0.000114
    0.000116
    0.000104
    0.000104
    2,182,297
    1,211,249
    Jun 10, 2020
    0.000112
    0.000122
    0.000108
    0.000114
    1,893,502
    1,330,223

À propos de PIBBLE

Pibble describes itself as a blockchain-based image cryptocurrency. It aims to bring image creators and consumers together, so as to compensate them for the work they create, use, and enjoy.

Statistiques de PIBBLE

PIBBLE Price$0.000130 USD
PIBBLE ROI
-74.17%
Rang sur le marché#764
Cap. Marché$2,114,074 USD
Volume sur 24 H$669,877 USD
Offre en Circulation16,320,690,000 PIB
Offre Totale30,000,000,000 PIB
Offre Max30,000,000,000 PIB
Le plus haut
$0.000962 USD
(Mar 19, 2019)
Le plus bas
$0.000057 USD
(May 07, 2020)
Bas / Haut sur 52 semaines
$0.000874 USD /
$0.000057 USD
Bas / Haut sur 90 jours
$0.000874 USD /
$0.000057 USD
Bas / Haut sur 30 jours
$0.000271 USD /
$0.000099 USD
Bas / Haut sur 7 jours
$0.000193 USD /
$0.000127 USD
Bas / Haut sur 24 heures
$0.000158 USD /
$0.000127 USD
Bas / Haut hier
$0.000159 USD /
$0.000127 USD
Ouverture / Fermeture d'hier
$0.000156 USD /
$0.000129 USD
Change d'hier$-0.000027 USD (-17.43%)
Volume d'hier$712,224 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.