Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PIBBLE PIBBLE (PIB)
0.000137 USD (-10.99%)
0.00000002 BTC (-3.13%)
0.00000085 ETH (-4.10%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
1,016,969 USD
136 BTC
6,330 ETH
Volume (24h)
45,516 USD
6.09 BTC
283.29 ETH
Offre en Circulation
7,442,361,420 PIB
Offre Totale
30,000,000,000 PIB
Offre Max
30,000,000,000 PIB

Historique données pour PIBBLE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000145 0.000154 0.000136 0.000154 35,222 1,142,802
21 oct. 2019 0.000146 0.000162 0.000145 0.000145 39,086 1,079,870
20 oct. 2019 0.000144 0.000161 0.000144 0.000146 186 1,088,290
19 oct. 2019 0.000144 0.000170 0.000144 0.000144 32,354 1,073,244
18 oct. 2019 0.000153 0.000170 0.000144 0.000144 38,739 1,073,231
17 oct. 2019 0.000169 0.000169 0.000144 0.000153 43,190 1,136,972
16 oct. 2019 0.000169 0.000177 0.000160 0.000169 24,198 1,255,251
15 oct. 2019 0.000177 0.000177 0.000160 0.000169 40,170 1,257,080
14 oct. 2019 0.000161 0.000177 0.000160 0.000177 45,273 1,320,094
13 oct. 2019 0.000177 0.000177 0.000161 0.000161 550 1,357,014
12 oct. 2019 0.000177 0.000177 0.000161 0.000177 24,575 1,497,959
11 oct. 2019 0.000176 0.000178 0.000159 0.000177 24,428 1,498,035
10 oct. 2019 0.000184 0.000193 0.000159 0.000177 25,716 1,490,091
09 oct. 2019 0.000175 0.000192 0.000167 0.000184 1,926 1,550,620
08 oct. 2019 0.000184 0.000184 0.000167 0.000175 4,879 1,478,190
07 oct. 2019 0.000185 0.000185 0.000167 0.000184 709 1,551,829
06 oct. 2019 0.000176 0.000185 0.000168 0.000185 5,064 1,557,743
05 oct. 2019 0.000176 0.000176 0.000159 0.000176 1,707 1,486,991
04 oct. 2019 0.000175 0.000176 0.000167 0.000176 3,680 1,487,006
03 oct. 2019 0.000174 0.000175 0.000166 0.000175 1,320 1,476,080
02 oct. 2019 0.000183 0.000183 0.000166 0.000174 10,863 1,471,804
01 oct. 2019 0.000167 0.000183 0.000150 0.000183 7,742 1,544,303
30 sept. 2019 0.000141 0.000167 0.000141 0.000167 2,593 1,409,262
29 sept. 2019 0.000150 0.000166 0.000141 0.000141 6,815 1,193,115
28 sept. 2019 0.000150 0.000150 0.000133 0.000150 5,190 1,263,205
27 sept. 2019 0.000158 0.000175 0.000125 0.000150 7,694 1,263,231
26 sept. 2019 0.000184 0.000184 0.000141 0.000158 21,007 1,337,263
25 sept. 2019 0.000192 0.000192 0.000158 0.000184 21,808 1,549,198
24 sept. 2019 0.000201 0.000209 0.000167 0.000192 12,979 1,624,982
23 sept. 2019 0.000201 0.000210 0.000192 0.000201 19,385 1,696,957
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PIBBLE

PIBBLE (PIB) is a cryptocurrency token and operates on the Ethereum platform. PIBBLE has a current supply of 30,000,000,000 PIB with 7,442,361,420 PIB in circulation. The last known price of PIBBLE is 0.000137 USD and is down 10.99% over the last 24 hours. It is currently trading on 4 active market(s) with 45,516 USD traded over the last 24 hours. More information can be found at https://www.pibble.io/.
Statistiques de PIBBLE
Prix de PIBBLE 0.000137 USD
RSI de PIBBLE -72.74%
Rang sur le marché #868
Cap. Marché 1,016,969 USD
Volume sur 24 H 45,516 USD
Offre en Circulation 7,442,361,420 PIB
Offre Totale 30,000,000,000 PIB
Offre Max 30,000,000,000 PIB
Le plus haut 0.000962 USD
(19 mars 2019)
Le plus bas 0.000125 USD
(27 sept. 2019)
Bas / Haut sur 52 semaines 0.000954 USD /
0.000125 USD
Bas / Haut sur 90 jours 0.000364 USD /
0.000125 USD
Bas / Haut sur 30 jours 0.000209 USD /
0.000125 USD
Bas / Haut sur 7 jours 0.000170 USD /
0.000128 USD
Bas / Haut sur 24 heures 0.000162 USD /
0.000128 USD
Bas / Haut hier 0.000154 USD /
0.000136 USD
Ouverture / Fermeture d'hier 0.000145 USD /
0.000154 USD
Change d'hier $0.000008 USD (+5.83%)
Volume d'hier $35,222 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)