New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ocean Protocol Ocean Protocol (OCEAN)
0.025763 USD (-4.38%)
0.00000319 BTC (-5.30%)
0.00014496 ETH (-6.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,405,053 USD
1,040 BTC
47,292 ETH
Volume (24h)
7,502,983 USD
928.70 BTC
42,216 ETH
Offre en Circulation
326,239,536 OCEAN
Offre Totale
613,099,141 OCEAN

Historique données pour Ocean Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.028118 0.028766 0.025098 0.027096 7,694,429 8,839,894
15 oct. 2019 0.028871 0.029706 0.027168 0.028118 8,719,511 9,173,365
14 oct. 2019 0.029604 0.030894 0.026825 0.028237 7,717,578 9,211,945
13 oct. 2019 0.031313 0.032203 0.029479 0.029604 7,663,653 9,657,858
12 oct. 2019 0.028848 0.032624 0.028848 0.031331 8,025,511 10,221,402
11 oct. 2019 0.029651 0.031482 0.028616 0.028875 6,934,895 9,420,053
10 oct. 2019 0.033506 0.034604 0.029121 0.030145 7,320,392 9,834,582
09 oct. 2019 0.033318 0.035625 0.031231 0.033288 8,566,003 10,859,975
08 oct. 2019 0.032715 0.036259 0.031160 0.033318 7,897,626 10,869,558
07 oct. 2019 0.035721 0.036770 0.032454 0.034160 7,285,957 11,144,472
06 oct. 2019 0.037495 0.037634 0.034331 0.035751 4,490,236 11,663,250
05 oct. 2019 0.036349 0.040428 0.036160 0.037526 1,911,667 12,242,505
04 oct. 2019 0.035797 0.036391 0.035157 0.036349 1,743,126 11,858,643
03 oct. 2019 0.036306 0.036488 0.032293 0.035920 2,238,838 11,718,479
02 oct. 2019 0.037236 0.037514 0.030673 0.036326 3,086,083 11,850,950
01 oct. 2019 0.037692 0.038228 0.035467 0.037236 3,621,550 12,147,945
30 sept. 2019 0.034203 0.038515 0.033106 0.037753 5,325,176 12,316,664
29 sept. 2019 0.033692 0.034453 0.033088 0.034203 2,832,950 10,375,841
28 sept. 2019 0.033156 0.033721 0.032428 0.033697 3,672,368 10,222,284
27 sept. 2019 0.029927 0.034909 0.026933 0.033075 3,942,772 10,033,615
26 sept. 2019 0.030915 0.031290 0.028712 0.029887 2,244,482 9,066,753
25 sept. 2019 0.025748 0.031716 0.025691 0.030924 3,499,436 9,381,225
24 sept. 2019 0.031201 0.031627 0.024832 0.025753 3,224,037 7,812,475
23 sept. 2019 0.034436 0.034490 0.031020 0.031311 4,261,421 9,498,452
22 sept. 2019 0.033348 0.036082 0.031925 0.034445 3,628,690 10,449,401
21 sept. 2019 0.033522 0.034900 0.033294 0.033350 2,270,283 10,117,171
20 sept. 2019 0.030632 0.033752 0.030000 0.033752 3,866,267 10,238,989
19 sept. 2019 0.032498 0.032510 0.028734 0.030673 5,707,839 9,305,112
18 sept. 2019 0.036891 0.037711 0.032341 0.032341 4,656,350 9,811,192
17 sept. 2019 0.031514 0.037749 0.031220 0.037009 4,458,088 11,227,314
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ocean Protocol

Ocean Protocol (OCEAN) is a cryptocurrency token and operates on the Ethereum platform. Ocean Protocol has a current supply of 613,099,141 OCEAN with 326,239,536 OCEAN in circulation. The last known price of Ocean Protocol is 0.025763 USD and is down 4.38% over the last 24 hours. It is currently trading on 11 active market(s) with 7,502,983 USD traded over the last 24 hours. More information can be found at https://oceanprotocol.com/.
Statistiques de Ocean Protocol
Prix de Ocean Protocol 0.025763 USD
RSI de Ocean Protocol -20.16%
Rang sur le marché #325
Cap. Marché 8,405,053 USD
Volume sur 24 H 7,502,983 USD
Offre en Circulation 326,239,536 OCEAN
Offre Totale 613,099,141 OCEAN
Offre Max Aucune Donnée
Le plus haut 0.172685 USD
(11 sept. 2019)
Le plus bas 0.013653 USD
(10 août 2019)
Bas / Haut sur 52 semaines 0.172685 USD /
0.013510 USD
Bas / Haut sur 90 jours 0.172685 USD /
0.013510 USD
Bas / Haut sur 30 jours 0.040428 USD /
0.024245 USD
Bas / Haut sur 7 jours 0.032624 USD /
0.024245 USD
Bas / Haut sur 24 heures 0.027383 USD /
0.024245 USD
Bas / Haut hier 0.028766 USD /
0.025098 USD
Ouverture / Fermeture d'hier 0.028118 USD /
0.027096 USD
Change d'hier $-0.001022 USD (-3.64%)
Volume d'hier $7,694,429 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)