×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,424,575,473Vol 24h:  $58,218,487,232Dominance BTC:  66.8%
Cap. Marché:  $200,424,575,473Vol 24h:  $58,218,487,232Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

Ocean Protocol (OCEAN)

$0.030559 USD (9.78%)
0.00000413 BTC (9.84%)
0.00020645 ETH (9.57%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,402,622 USD
    1,405 BTC
    70,275 ETH
  • Volume (24h)
    $9,404,271 USD
    1,270 BTC
    63,531 ETH
  • Offre en Circulation
    340,405,994 OCEAN
  • Offre Totale
    613,099,141 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.025219
    0.029579
    0.025024
    0.029208
    8,824,120
    9,942,736
    Dec 04, 2019
    0.023242
    0.028434
    0.023145
    0.025219
    8,118,191
    8,584,614
    Dec 03, 2019
    0.020295
    0.024038
    0.019886
    0.023228
    6,382,454
    7,907,028
    Dec 02, 2019
    0.020017
    0.020848
    0.018752
    0.020295
    5,303,999
    6,908,404
    Dec 01, 2019
    0.022363
    0.022480
    0.019618
    0.020014
    5,241,156
    6,812,828
    Nov 30, 2019
    0.024434
    0.024590
    0.021742
    0.022240
    5,358,511
    7,570,576
    Nov 29, 2019
    0.023093
    0.025075
    0.022548
    0.024434
    6,300,104
    8,317,477
    Nov 28, 2019
    0.021627
    0.024001
    0.021025
    0.023060
    6,108,715
    7,849,823
    Nov 27, 2019
    0.018982
    0.021660
    0.018761
    0.021626
    6,070,563
    7,361,783
    Nov 26, 2019
    0.018447
    0.020547
    0.018321
    0.018987
    4,974,086
    6,463,207
    Nov 25, 2019
    0.020401
    0.023508
    0.018362
    0.018742
    4,770,359
    6,380,000
    Nov 24, 2019
    0.021063
    0.022370
    0.020366
    0.020417
    5,461,125
    6,950,106
    Nov 23, 2019
    0.023911
    0.024711
    0.020613
    0.021059
    5,779,373
    7,168,701
    Nov 22, 2019
    0.025880
    0.026548
    0.023233
    0.024415
    7,611,182
    8,310,891
    Nov 21, 2019
    0.026379
    0.027915
    0.024319
    0.025880
    6,762,340
    8,809,809
    Nov 20, 2019
    0.025205
    0.026934
    0.024954
    0.026383
    6,741,829
    8,980,829
    Nov 19, 2019
    0.026721
    0.028051
    0.024936
    0.025205
    5,874,842
    8,579,832
    Nov 18, 2019
    0.027825
    0.028911
    0.026430
    0.026750
    6,237,778
    9,105,727
    Nov 17, 2019
    0.028785
    0.029641
    0.027774
    0.027828
    7,122,271
    9,472,979
    Nov 16, 2019
    0.030526
    0.031229
    0.027008
    0.028785
    8,640,014
    9,798,649
    Nov 15, 2019
    0.030431
    0.033289
    0.029865
    0.030065
    8,973,788
    10,234,267
    Nov 14, 2019
    0.031570
    0.032127
    0.025368
    0.030431
    9,333,079
    10,358,807
    Nov 13, 2019
    0.031531
    0.033110
    0.028263
    0.031566
    8,494,014
    10,745,422
    Nov 12, 2019
    0.033159
    0.034247
    0.027641
    0.031509
    8,434,859
    10,725,693
    Nov 11, 2019
    0.036204
    0.037407
    0.032500
    0.033141
    9,189,580
    11,281,281
    Nov 10, 2019
    0.035456
    0.037576
    0.035306
    0.036204
    11,008,898
    12,324,228
    Nov 09, 2019
    0.034448
    0.037370
    0.034373
    0.036350
    10,356,143
    12,373,614
    Nov 08, 2019
    0.036992
    0.039248
    0.033927
    0.034673
    9,880,611
    11,802,914
    Nov 07, 2019
    0.038692
    0.039175
    0.034525
    0.036969
    11,349,111
    12,610,614
    Nov 06, 2019
    0.038998
    0.040317
    0.035667
    0.038732
    12,158,591
    13,181,376

À propos de Ocean Protocol

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Statistiques de Ocean Protocol

Ocean Protocol Price
$0.030559 USD
Ocean Protocol ROI
-5.30%
Rang sur le marché
#281
Cap. Marché
$10,402,622 USD
Volume sur 24 H
$9,404,271 USD
Offre en Circulation
340,405,994 OCEAN
Offre Totale
613,099,141 OCEAN
Offre Max
Aucune Donnée
Le plus haut
$0.172685 USD
(Sep 11, 2019)
Le plus bas
$0.013653 USD
(Aug 10, 2019)
Bas / Haut sur 52 semaines
$0.172685 USD /
$0.013510 USD
Bas / Haut sur 90 jours
$0.172685 USD /
$0.018321 USD
Bas / Haut sur 30 jours
$0.039248 USD /
$0.018321 USD
Bas / Haut sur 7 jours
$0.031486 USD /
$0.018752 USD
Bas / Haut sur 24 heures
$0.031486 USD /
$0.027145 USD
Bas / Haut hier
$0.029579 USD /
$0.025024 USD
Ouverture / Fermeture d'hier
$0.025219 USD /
$0.029208 USD
Change d'hier
$0.003990 USD (15.82%)
Volume d'hier
$8,824,120 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.