Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Netko Netko (NETKO)
0.016211 USD (0.00%)
0.00000201 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
142,730 USD
18 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
8,804,615 NETKO

Historique données pour Netko

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.016211 0.016211 0.016211 0.016211 - 142,723
21 oct. 2019 0.016211 0.016211 0.016211 0.016211 - 142,623
20 oct. 2019 0.016211 0.016211 0.016211 0.016211 - 142,516
19 oct. 2019 0.016211 0.016211 0.016211 0.016211 - 142,412
18 oct. 2019 0.016211 0.016211 0.016211 0.016211 - 142,308
17 oct. 2019 0.016167 0.016333 0.016077 0.016211 - 142,202
16 oct. 2019 0.016679 0.016679 0.016023 0.016164 1 141,683
15 oct. 2019 0.016679 0.016679 0.016679 0.016679 - 146,094
14 oct. 2019 0.016679 0.016679 0.016679 0.016679 - 145,986
13 oct. 2019 0.016679 0.016679 0.016679 0.016679 - 145,876
12 oct. 2019 0.016607 0.016765 0.016598 0.016679 - 145,767
11 oct. 2019 0.017219 0.017219 0.016597 0.016598 2 144,950
10 oct. 2019 0.017219 0.017219 0.017219 0.017219 - 150,260
09 oct. 2019 0.017219 0.017219 0.017219 0.017219 - 150,148
08 oct. 2019 0.017219 0.017219 0.017219 0.017219 - 150,035
07 oct. 2019 0.017219 0.017219 0.017219 0.017219 - 149,925
06 oct. 2019 0.017219 0.017219 0.017219 0.017219 - 149,818
05 oct. 2019 0.017219 0.017219 0.017219 0.017219 - 149,705
04 oct. 2019 0.017219 0.017219 0.017219 0.017219 - 149,593
03 oct. 2019 0.017219 0.017219 0.017219 0.017219 - 149,482
02 oct. 2019 0.017219 0.017219 0.017219 0.017219 - 149,371
01 oct. 2019 0.017219 0.017219 0.017219 0.017219 - 149,257
30 sept. 2019 0.017219 0.017219 0.017219 0.017219 - 149,144
29 sept. 2019 0.017219 0.017219 0.017219 0.017219 - 149,033
28 sept. 2019 0.017315 0.017356 0.017176 0.017219 - 148,923
27 sept. 2019 0.016287 0.018591 0.016267 0.017313 2 149,629
26 sept. 2019 0.021082 0.021097 0.015833 0.016288 10 140,661
25 sept. 2019 0.020930 0.021552 0.020688 0.021082 2 181,921
24 sept. 2019 0.020896 0.021087 0.020832 0.020930 - 180,479
23 sept. 2019 0.020794 0.021470 0.020794 0.020892 1 180,011
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Netko

Netko (NETKO) is a cryptocurrency. Users are able to generate NETKO through the process of mining. Netko has a current supply of 8,804,615 NETKO. The last known price of Netko is 0.016211 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://netko.tech/.
Statistiques de Netko
Prix de Netko 0.016211 USD
RSI de Netko +124.72%
Rang sur le marché #1390
Cap. Marché 142,730 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 8,804,615 NETKO
Offre Totale 8,804,615 NETKO
Offre Max Aucune Donnée
Le plus haut 0.962807 USD
(09 janv. 2018)
Le plus bas 0.004799 USD
(10 janv. 2019)
Bas / Haut sur 52 semaines 0.056490 USD /
0.004812 USD
Bas / Haut sur 90 jours 0.022977 USD /
0.015833 USD
Bas / Haut sur 30 jours 0.021552 USD /
0.015833 USD
Bas / Haut sur 7 jours 0.016679 USD /
0.016023 USD
Bas / Haut sur 24 heures 0.016211 USD /
0.016211 USD
Bas / Haut hier 0.016211 USD /
0.016211 USD
Ouverture / Fermeture d'hier 0.016211 USD /
0.016211 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)