×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,540Cap. Marché:  $196,198,080,732Vol 24h:  $62,542,129,559Dominance BTC:  66.6%
Promouvoir
Cap. Marché:  $196,198,080,732Vol 24h:  $62,542,129,559Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,540

MX Token (MX)

$0.058659 USD (-0.31%)
0.00000812 BTC (-0.48%)
0.00040462 ETH (-1.42%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $12,590,900 USD
    1,743 BTC
    86,850 ETH
  • Volume (24h)
    $4,744,612 USD
    656.77504506 BTC
    32,728 ETH
  • Offre en Circulation
    214,645,274 MX
  • Offre Totale
    940,899,237 MX

  • Historical data for MX Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.059036
    0.060815
    0.058138
    0.058986
    4,209,997
    12,661,099
    Dec 10, 2019
    0.060913
    0.061493
    0.057869
    0.058950
    4,561,531
    12,653,327
    Dec 09, 2019
    0.063089
    0.063256
    0.060417
    0.060980
    4,199,087
    13,089,107
    Dec 08, 2019
    0.063789
    0.064404
    0.060618
    0.063089
    5,226,808
    13,541,784
    Dec 07, 2019
    0.061227
    0.067228
    0.061227
    0.063789
    7,086,933
    13,691,961
    Dec 06, 2019
    0.060407
    0.062828
    0.059151
    0.061302
    4,544,536
    13,158,170
    Dec 05, 2019
    0.061414
    0.063107
    0.056451
    0.060390
    5,034,092
    12,962,503
    Dec 04, 2019
    0.067379
    0.067379
    0.059846
    0.061414
    7,211,201
    13,182,160
    Dec 03, 2019
    0.067699
    0.071290
    0.065211
    0.067407
    4,945,684
    14,468,522
    Dec 02, 2019
    0.075460
    0.075672
    0.064144
    0.067920
    5,608,341
    14,578,657
    Dec 01, 2019
    0.079319
    0.079905
    0.072607
    0.075632
    6,255,679
    16,234,051
    Nov 30, 2019
    0.071682
    0.089330
    0.071629
    0.079314
    9,523,705
    17,604,237
    Nov 29, 2019
    0.069403
    0.075501
    0.067192
    0.071682
    5,578,646
    15,910,234
    Nov 28, 2019
    0.063887
    0.072809
    0.063443
    0.069259
    5,901,925
    15,372,362
    Nov 27, 2019
    0.070299
    0.070656
    0.058408
    0.064018
    6,980,480
    14,209,003
    Nov 26, 2019
    0.062327
    0.072779
    0.057032
    0.069568
    6,947,819
    15,440,870
    Nov 25, 2019
    0.051522
    0.075514
    0.042057
    0.062557
    10,792,078
    13,884,863
    Nov 24, 2019
    0.069835
    0.070303
    0.051286
    0.051624
    5,887,349
    11,458,197
    Nov 23, 2019
    0.075119
    0.075119
    0.061326
    0.069496
    7,852,514
    15,424,968
    Nov 22, 2019
    0.105781
    0.113690
    0.073679
    0.075348
    13,090,487
    16,723,791
    Nov 21, 2019
    0.116519
    0.122643
    0.104308
    0.106732
    13,118,328
    23,689,594
    Nov 20, 2019
    0.117053
    0.123519
    0.111860
    0.115734
    12,169,043
    25,687,695
    Nov 19, 2019
    0.118268
    0.133827
    0.105244
    0.117053
    15,291,330
    25,980,500
    Nov 18, 2019
    0.149551
    0.150408
    0.117528
    0.120090
    18,612,529
    26,654,602
    Nov 17, 2019
    0.148674
    0.152060
    0.143759
    0.149650
    16,271,438
    33,215,513
    Nov 16, 2019
    0.149601
    0.153712
    0.143299
    0.148674
    18,177,169
    32,998,837
    Nov 15, 2019
    0.174334
    0.176897
    0.147627
    0.150537
    17,512,892
    33,412,473
    Nov 14, 2019
    0.181861
    0.184648
    0.172572
    0.174334
    15,796,705
    38,694,348
    Nov 13, 2019
    0.173337
    0.191934
    0.172283
    0.181915
    16,047,275
    40,376,913
    Nov 12, 2019
    0.173451
    0.176909
    0.171106
    0.173573
    11,872,349
    38,525,325

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de MX Token

MX is the native token of the MXC trading platform. MX holders reportedly benefit from asset appreciation, rebates on platform revenue, supervision, and voting. MX can be obtained through mining or purchases.

Statistiques de MX Token

MX Token Price
$0.058659 USD
MX Token ROI
-69.34%
Rang sur le marché
#261
Cap. Marché
$12,590,900 USD
Volume sur 24 H
$4,744,612 USD
Offre en Circulation
214,645,274 MX
Offre Totale
940,899,237 MX
Offre Max
Aucune Donnée
Le plus haut
$0.221294 USD
(Oct 29, 2019)
Le plus bas
$0.042057 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.221294 USD /
$0.042057 USD
Bas / Haut sur 90 jours
$0.221294 USD /
$0.042057 USD
Bas / Haut sur 30 jours
$0.191934 USD /
$0.042057 USD
Bas / Haut sur 7 jours
$0.067228 USD /
$0.057402 USD
Bas / Haut sur 24 heures
$0.059889 USD /
$0.057402 USD
Bas / Haut hier
$0.060815 USD /
$0.058138 USD
Ouverture / Fermeture d'hier
$0.059036 USD /
$0.058986 USD
Change d'hier
$-0.000050 USD (-0.08%)
Volume d'hier
$4,209,997 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.