Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MultiVAC MultiVAC (MTV)
0.003180 USD (-2.01%)
0.00000032 BTC (-0.08%)
0.00001497 ETH (1.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
5,737,221 USD
575 BTC
27,013 ETH
Volume (24h)
173,930 USD
17.44 BTC
818.93 ETH
Offre en Circulation
1,804,286,888 MTV
Offre Totale
8,000,000,000 MTV

Historique données pour MultiVAC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.003228 0.003278 0.003152 0.003224 180,949 5,816,883
20 sept. 2019 0.003207 0.003367 0.003130 0.003218 219,670 5,806,051
19 sept. 2019 0.003263 0.003276 0.003061 0.003201 148,848 5,775,189
18 sept. 2019 0.003259 0.003480 0.003148 0.003287 167,182 5,929,843
17 sept. 2019 0.003164 0.003503 0.002921 0.003242 185,881 2,561,183
16 sept. 2019 0.003406 0.003435 0.002508 0.003161 186,761 2,497,430
15 sept. 2019 0.003422 0.003590 0.003316 0.003406 214,365 2,690,631
14 sept. 2019 0.003662 0.003709 0.003404 0.003421 207,856 2,702,824
13 sept. 2019 0.003783 0.003807 0.003576 0.003665 167,140 2,895,044
12 sept. 2019 0.003769 0.003897 0.003611 0.003781 226,506 2,987,348
11 sept. 2019 0.003695 0.003786 0.003680 0.003769 198,099 2,977,463
10 sept. 2019 0.003872 0.003950 0.003637 0.003695 248,099 2,919,247
09 sept. 2019 0.003951 0.004319 0.003791 0.003879 202,706 3,064,788
08 sept. 2019 0.004021 0.004030 0.003762 0.003951 200,537 3,121,034
07 sept. 2019 0.004155 0.004224 0.004003 0.004035 216,547 3,187,954
06 sept. 2019 0.004365 0.004515 0.004131 0.004149 289,032 3,277,454
05 sept. 2019 0.004595 0.004688 0.004345 0.004365 279,663 3,448,111
04 sept. 2019 0.004912 0.004912 0.004514 0.004595 292,396 3,630,339
03 sept. 2019 0.004837 0.005108 0.004803 0.004909 301,251 3,878,063
02 sept. 2019 0.005519 0.005582 0.004703 0.004836 278,200 3,820,823
01 sept. 2019 0.005421 0.005558 0.005321 0.005520 92,290 4,360,783
31 août 2019 0.005270 0.005435 0.005267 0.005422 81,582 4,283,333
30 août 2019 0.005217 0.005337 0.005170 0.005271 205,284 4,163,758
29 août 2019 0.005104 0.005225 0.005077 0.005217 108,065 4,121,484
28 août 2019 0.005864 0.005904 0.005071 0.005104 141,545 4,032,164
27 août 2019 0.006359 0.006364 0.005748 0.005879 178,427 4,644,028
26 août 2019 0.005884 0.006486 0.005875 0.006360 176,122 5,024,663
25 août 2019 0.005935 0.005985 0.005760 0.005902 122,437 4,662,705
24 août 2019 0.006365 0.006366 0.005771 0.005935 181,300 4,688,269
23 août 2019 0.006650 0.006741 0.006163 0.006366 123,441 5,029,244
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MultiVAC

MultiVAC (MTV) is a cryptocurrency token and operates on the Ethereum platform. MultiVAC has a current supply of 8,000,000,000 MTV with 1,804,286,888 MTV in circulation. The last known price of MultiVAC is 0.003180 USD and is down 2.01% over the last 24 hours. It is currently trading on 12 active market(s) with 173,930 USD traded over the last 24 hours. More information can be found at https://www.mtv.ac/.
Statistiques de MultiVAC
Prix de MultiVAC 0.003180 USD
RSI de MultiVAC -73.17%
Rang sur le marché #439
Cap. Marché 5,737,221 USD
Volume sur 24 H 173,930 USD
Offre en Circulation 1,804,286,888 MTV
Offre Totale 8,000,000,000 MTV
Offre Max Aucune Donnée
Le plus haut 0.012608 USD
(19 avr. 2019)
Le plus bas 0.002508 USD
(16 sept. 2019)
Bas / Haut sur 52 semaines 0.012608 USD /
0.002508 USD
Bas / Haut sur 90 jours 0.009541 USD /
0.002508 USD
Bas / Haut sur 30 jours 0.006486 USD /
0.002508 USD
Bas / Haut sur 7 jours 0.003590 USD /
0.002508 USD
Bas / Haut sur 24 heures 0.003278 USD /
0.003152 USD
Bas / Haut hier 0.003278 USD /
0.003152 USD
Ouverture / Fermeture d'hier 0.003228 USD /
0.003224 USD
Change d'hier $-0.000004 USD (-0.13%)
Volume d'hier $180,949 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)