×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $229,604,110,815Vol 24h:  $78,421,837,737Dominance BTC:  66.1%
Cap. Marché:  $229,604,110,815Vol 24h:  $78,421,837,737Dominance BTC:  66.1%Crypto-monnaies:  5,065Marchés:  20,349

MultiVAC (MTV)

$0.000418 USD (1.08%)
0.00000005 BTC (2.70%)
0.00000259 ETH (1.79%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,261,517 USD
    151.14319018 BTC
    7,832 ETH
  • Volume (24h)
    $52,078.10 USD
    6.23951129 BTC
    323.30536242 ETH
  • Offre en Circulation
    3,020,544,444 MTV
  • Offre Totale
    8,000,000,000 MTV
  • Offre Max
    10,000,000,000 MTV
  • Historical data for MultiVAC

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.000396
    0.000440
    0.000385
    0.000436
    74,381.42
    1,316,043
    Jan 23, 2020
    0.000381
    0.000400
    0.000377
    0.000396
    84,752.38
    1,195,895
    Jan 22, 2020
    0.000401
    0.000403
    0.000379
    0.000386
    52,497.35
    1,166,327
    Jan 21, 2020
    0.000399
    0.000406
    0.000389
    0.000402
    56,003.29
    1,215,098
    Jan 20, 2020
    0.000399
    0.000402
    0.000392
    0.000394
    61,856.40
    1,189,521
    Jan 19, 2020
    0.000400
    0.000418
    0.000391
    0.000399
    60,485.64
    1,204,620
    Jan 18, 2020
    0.000381
    0.000402
    0.000370
    0.000400
    144,850
    1,206,744
    Jan 17, 2020
    0.000381
    0.000392
    0.000371
    0.000383
    84,715.59
    1,155,423
    Jan 16, 2020
    0.000421
    0.000423
    0.000369
    0.000382
    166,556
    1,155,209
    Jan 15, 2020
    0.000429
    0.000438
    0.000410
    0.000420
    110,281
    1,269,299
    Jan 14, 2020
    0.000437
    0.000477
    0.000404
    0.000429
    120,851
    1,294,432
    Jan 13, 2020
    0.000425
    0.000450
    0.000421
    0.000436
    121,491
    1,318,185
    Jan 12, 2020
    0.000413
    0.000428
    0.000402
    0.000423
    67,381.46
    1,279,088
    Jan 11, 2020
    0.000413
    0.000426
    0.000406
    0.000417
    47,348.38
    1,260,374
    Jan 10, 2020
    0.000444
    0.000469
    0.000411
    0.000413
    71,274.87
    1,247,236
    Jan 09, 2020
    0.000452
    0.000466
    0.000430
    0.000444
    142,078
    1,339,950
    Jan 08, 2020
    0.000439
    0.000472
    0.000423
    0.000451
    139,172
    1,231,259
    Jan 07, 2020
    0.000493
    0.000500
    0.000435
    0.000439
    92,046.21
    1,198,855
    Jan 06, 2020
    0.000503
    0.000518
    0.000477
    0.000493
    194,469
    1,347,972
    Jan 05, 2020
    0.000520
    0.000526
    0.000502
    0.000502
    90,372.76
    1,372,345
    Jan 04, 2020
    0.000550
    0.000552
    0.000503
    0.000520
    103,702
    1,421,832
    Jan 03, 2020
    0.000563
    0.000590
    0.000547
    0.000550
    104,949
    1,501,578
    Jan 02, 2020
    0.000586
    0.000588
    0.000555
    0.000559
    94,304.39
    1,527,271
    Jan 01, 2020
    0.000585
    0.000588
    0.000564
    0.000586
    66,326.51
    1,602,461
    Dec 31, 2019
    0.000609
    0.000612
    0.000569
    0.000585
    172,081
    1,598,214
    Dec 30, 2019
    0.000604
    0.000633
    0.000598
    0.000606
    95,359.79
    1,656,676
    Dec 29, 2019
    0.000613
    0.000623
    0.000569
    0.000602
    126,919
    1,645,891
    Dec 28, 2019
    0.000630
    0.000636
    0.000610
    0.000613
    114,311
    1,674,733
    Dec 27, 2019
    0.000628
    0.000638
    0.000618
    0.000630
    67,372.75
    1,721,479
    Dec 26, 2019
    0.000618
    0.000645
    0.000563
    0.000626
    56,894.13
    1,710,842
    Dec 25, 2019
    0.000620
    0.000626
    0.000575
    0.000616
    52,458.82
    1,683,796

À propos de MultiVAC

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

Statistiques de MultiVAC

MultiVAC Price
$0.000418 USD
MultiVAC ROI
-96.48%
Rang sur le marché
#808
Cap. Marché
$1,261,517 USD
Volume sur 24 H
$52,078.10 USD
Offre en Circulation
3,020,544,444 MTV
Offre Totale
8,000,000,000 MTV
Offre Max
10,000,000,000 MTV
Le plus haut
$0.012608 USD
(Apr 19, 2019)
Le plus bas
$0.000369 USD
(Jan 16, 2020)
Bas / Haut sur 52 semaines
$0.012608 USD /
$0.000369 USD
Bas / Haut sur 90 jours
$0.001667 USD /
$0.000369 USD
Bas / Haut sur 30 jours
$0.000638 USD /
$0.000369 USD
Bas / Haut sur 7 jours
$0.000440 USD /
$0.000377 USD
Bas / Haut sur 24 heures
$0.000440 USD /
$0.000410 USD
Bas / Haut hier
$0.000440 USD /
$0.000385 USD
Ouverture / Fermeture d'hier
$0.000396 USD /
$0.000436 USD
Change d'hier
$0.000040 USD (10.05%)
Volume d'hier
$74,381.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.