Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Morpheus.Network Morpheus.Network (MRPH)
0.167278 USD (-3.85%)
0.00002086 BTC (-3.98%)
0.00066722 ETH (-3.48%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,274,951 USD
658 BTC
21,040 ETH
Volume (24h)
559,951 USD
69.84 BTC
2,233 ETH
Offre en Circulation
31,533,948 MRPH
Offre Totale
47,897,218 MRPH

Historique données pour Morpheus.Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.169473 0.175843 0.161741 0.170610 564,990 5,380,021
23 mai 2019 0.169484 0.186472 0.153726 0.169538 515,043 5,346,208
22 mai 2019 0.166115 0.180213 0.161131 0.169484 426,639 5,344,490
21 mai 2019 0.173485 0.210780 0.158385 0.166115 378,232 5,238,261
20 mai 2019 0.178658 0.219642 0.165177 0.173485 153,580 5,470,657
19 mai 2019 0.173565 0.225991 0.172281 0.178658 171,079 5,571,077
18 mai 2019 0.190029 0.217101 0.157834 0.173551 156,890 5,411,844
17 mai 2019 0.202184 0.205446 0.168808 0.190029 137,281 5,925,662
16 mai 2019 0.206549 0.216567 0.188950 0.202209 178,374 6,305,467
15 mai 2019 0.190557 0.209577 0.190258 0.206774 167,245 6,447,818
14 mai 2019 0.184601 0.195914 0.174781 0.190595 146,413 5,943,310
13 mai 2019 0.167815 0.210275 0.159145 0.184416 166,142 5,750,621
12 mai 2019 0.171059 0.191552 0.160352 0.167815 87,328 5,232,970
11 mai 2019 0.151623 0.178895 0.148507 0.171184 87,767 5,338,007
10 mai 2019 0.142430 0.164758 0.122353 0.151580 69,293 4,726,697
09 mai 2019 0.153438 0.159523 0.139912 0.142491 73,351 4,443,288
08 mai 2019 0.154800 0.157522 0.146899 0.153458 81,690 4,785,283
07 mai 2019 0.172811 0.178341 0.150020 0.155030 92,219 4,834,284
06 mai 2019 0.156003 0.175265 0.153119 0.172813 95,509 5,388,830
05 mai 2019 0.179214 0.192459 0.150860 0.155970 107,025 4,863,592
04 mai 2019 0.167273 0.187990 0.158446 0.179200 97,214 5,587,977
03 mai 2019 0.172561 0.192755 0.163586 0.167273 113,672 5,216,064
02 mai 2019 0.185176 0.193679 0.155882 0.172566 117,344 5,381,103
01 mai 2019 0.182289 0.199252 0.172316 0.185189 115,381 5,769,269
30 avr. 2019 0.167196 0.185396 0.166042 0.182240 165,896 5,677,381
29 avr. 2019 0.175940 0.187965 0.154832 0.167164 247,496 5,207,718
28 avr. 2019 0.177810 0.183921 0.175662 0.175905 222,718 5,480,032
27 avr. 2019 0.183148 0.186986 0.171441 0.177855 264,584 5,540,794
26 avr. 2019 0.182403 0.189545 0.169091 0.183054 431,066 5,702,766
25 avr. 2019 0.193463 0.197767 0.180988 0.182126 246,213 5,673,839
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Morpheus.Network

Morpheus.Network (MRPH) is a cryptocurrency token and operates on the Ethereum platform. Morpheus.Network has a current supply of 47,897,218 MRPH with 31,533,948 MRPH in circulation. The last known price of Morpheus.Network is 0.167278 USD and is down 3.85% over the last 24 hours. It is currently trading on 7 active market(s) with 559,951 USD traded over the last 24 hours. More information can be found at https://morpheus.network/.
Statistiques de Morpheus.Network
Prix de Morpheus.Network 0.167278 USD
RSI de Morpheus.Network -67.18%
Rang sur le marché #483
Cap. Marché 5,274,951 USD
Volume sur 24 H 559,951 USD
Offre en Circulation 31,533,948 MRPH
Offre Totale 47,897,218 MRPH
Offre Max Aucune Donnée
Le plus haut 0.821640 USD
(01 juin 2018)
Le plus bas 0.023066 USD
(22 juin 2018)
Bas / Haut sur 52 semaines 0.821640 USD /
0.023066 USD
Bas / Haut sur 90 jours 0.289609 USD /
0.107671 USD
Bas / Haut sur 30 jours 0.225991 USD /
0.122353 USD
Bas / Haut sur 7 jours 0.225991 USD /
0.153726 USD
Bas / Haut sur 24 heures 0.175843 USD /
0.163774 USD
Bas / Haut hier 0.175843 USD /
0.161741 USD
Ouverture / Fermeture d'hier 0.169473 USD /
0.170610 USD
Change d'hier $0.001137 USD (+0.67%)
Volume d'hier $564,990 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)