×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $271,737,714,008Vol 24h:  $50,754,087,352Dominance BTC:  62.6%
Cap. Marché:  $271,737,714,008Vol 24h:  $50,754,087,352Dominance BTC:  62.6%Crypto-monnaies:  5,709Marchés:  23,107

Morpheus.Network (MRPH)

$0.225688 USD (-1.26%)
0.00002446 BTC (-1.36%)
0.00094389 ETH (-1.26%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $7,640,067 USD
    828.11911018 BTC
    31,953 ETH
  • Volume (24h)
    $506,167 USD
    54.86426588 BTC
    2,117 ETH
  • Offre en Circulation
    33,852,310 MRPH
  • Offre Totale
    47,897,218 MRPH
  • Historical data for Morpheus.Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.236030
    0.236030
    0.227978
    0.231487
    528,162
    7,836,369
    Jul 09, 2020
    0.237187
    0.237209
    0.212990
    0.236142
    589,227
    7,993,939
    Jul 08, 2020
    0.234801
    0.241594
    0.224778
    0.237107
    576,498
    8,026,631
    Jul 07, 2020
    0.237983
    0.239698
    0.220926
    0.234811
    603,024
    7,948,878
    Jul 06, 2020
    0.220231
    0.243844
    0.220231
    0.239049
    618,598
    8,092,349
    Jul 05, 2020
    0.228924
    0.230745
    0.217849
    0.220231
    585,244
    7,455,334
    Jul 04, 2020
    0.226602
    0.229958
    0.224817
    0.229122
    554,068
    7,756,324
    Jul 03, 2020
    0.236591
    0.251494
    0.225667
    0.226722
    574,312
    7,675,056
    Jul 02, 2020
    0.237627
    0.255687
    0.220882
    0.236541
    572,456
    8,007,474
    Jul 01, 2020
    0.227581
    0.238191
    0.222386
    0.237266
    569,399
    8,003,263
    Jun 30, 2020
    0.240074
    0.241632
    0.221510
    0.227762
    529,102
    7,682,691
    Jun 29, 2020
    0.246175
    0.251670
    0.220703
    0.240038
    566,832
    8,096,760
    Jun 28, 2020
    0.250937
    0.250937
    0.242079
    0.246175
    580,105
    8,303,761
    Jun 27, 2020
    0.231217
    0.284437
    0.227931
    0.250937
    612,054
    8,464,390
    Jun 26, 2020
    0.242482
    0.266015
    0.230971
    0.231292
    559,526
    7,801,737
    Jun 25, 2020
    0.232404
    0.256814
    0.226487
    0.242143
    579,890
    8,167,775
    Jun 24, 2020
    0.244488
    0.248727
    0.229799
    0.232242
    590,385
    7,833,775
    Jun 23, 2020
    0.288586
    0.330556
    0.243312
    0.244430
    553,466
    8,244,907
    Jun 22, 2020
    0.260294
    0.296513
    0.230568
    0.288575
    761,545
    9,733,956
    Jun 21, 2020
    0.253309
    0.312769
    0.226932
    0.260185
    608,279
    8,776,341
    Jun 20, 2020
    0.252542
    0.277784
    0.229918
    0.253234
    594,934
    8,541,871
    Jun 19, 2020
    0.318871
    0.318871
    0.234988
    0.252542
    665,576
    8,518,540
    Jun 18, 2020
    0.288547
    0.320538
    0.239099
    0.319122
    751,996
    10,764,342
    Jun 17, 2020
    0.261457
    0.288547
    0.226871
    0.288547
    680,137
    9,733,008
    Jun 16, 2020
    0.227541
    0.293658
    0.226417
    0.261249
    606,942
    8,812,219
    Jun 15, 2020
    0.225324
    0.255237
    0.206375
    0.246747
    756,534
    8,323,064
    Jun 14, 2020
    0.231647
    0.240163
    0.217364
    0.225324
    544,907
    7,600,436
    Jun 13, 2020
    0.239061
    0.250069
    0.210274
    0.231689
    504,100
    7,815,133
    Jun 12, 2020
    0.215805
    0.258693
    0.211180
    0.239057
    569,777
    8,063,662
    Jun 11, 2020
    0.270402
    0.302884
    0.206065
    0.215904
    633,345
    7,282,702

À propos de Morpheus.Network

The Supply Chain SaaS middleware platform which seamlessly integrates legacy and emerging technologies (E.g., blockchain, IoT, QR, RFID, Machine Learning, etc). Morpheus.Network helps companies optimize and automate safe and secure supply chains, saving time and money. We operate primarily on the Ethereum blockchain, but are blockchain agnostic. https://morpheus.network

Statistiques de Morpheus.Network

Morpheus.Network Price$0.225688 USD
Morpheus.Network ROI
-55.72%
Rang sur le marché#457
Cap. Marché$7,640,067 USD
Volume sur 24 H$506,167 USD
Offre en Circulation33,852,310 MRPH
Offre Totale47,897,218 MRPH
Offre MaxAucune Donnée
Le plus haut
$0.821640 USD
(Jun 01, 2018)
Le plus bas
$0.023066 USD
(Jun 22, 2018)
Bas / Haut sur 52 semaines
$0.540162 USD /
$0.038598 USD
Bas / Haut sur 90 jours
$0.389968 USD /
$0.052124 USD
Bas / Haut sur 30 jours
$0.330556 USD /
$0.206375 USD
Bas / Haut sur 7 jours
$0.243844 USD /
$0.212990 USD
Bas / Haut sur 24 heures
$0.232242 USD /
$0.219744 USD
Bas / Haut hier
$0.236030 USD /
$0.227978 USD
Ouverture / Fermeture d'hier
$0.236030 USD /
$0.231487 USD
Change d'hier$-0.004543 USD (-1.92%)
Volume d'hier$528,162 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.