Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Morpheus.Network Morpheus.Network (MRPH)
0.147444 USD (-4.80%)
0.00001824 BTC (-3.18%)
0.00085555 ETH (-3.43%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,874,324 USD
603 BTC
28,283 ETH
Volume (24h)
76,533 USD
9.47 BTC
444.08 ETH
Offre en Circulation
33,058,714 MRPH
Offre Totale
47,897,218 MRPH

Historique données pour Morpheus.Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.154473 0.157714 0.146195 0.147326 80,438 4,870,394
21 oct. 2019 0.155747 0.157851 0.153950 0.154641 94,969 5,109,521
20 oct. 2019 0.152499 0.157100 0.148345 0.155747 98,281 5,146,083
19 oct. 2019 0.158225 0.160005 0.148709 0.152398 96,194 5,035,421
18 oct. 2019 0.161036 0.163336 0.156782 0.158557 108,209 5,238,928
17 oct. 2019 0.165089 0.166786 0.159911 0.161036 109,633 5,320,841
16 oct. 2019 0.167393 0.167749 0.160494 0.164904 93,966 5,448,625
15 oct. 2019 0.174921 0.175688 0.165642 0.167606 101,770 5,537,906
14 oct. 2019 0.172348 0.176865 0.171587 0.174845 106,587 5,741,948
13 oct. 2019 0.171673 0.175242 0.168865 0.172348 123,325 5,659,957
12 oct. 2019 0.172595 0.175334 0.171356 0.171848 82,416 5,643,526
11 oct. 2019 0.166284 0.183525 0.165255 0.172595 96,441 5,668,060
10 oct. 2019 0.172521 0.178566 0.163039 0.166262 110,437 5,460,067
09 oct. 2019 0.164884 0.179579 0.154455 0.172512 96,511 5,665,329
08 oct. 2019 0.157114 0.181120 0.150855 0.164884 116,512 5,414,821
07 oct. 2019 0.161248 0.179380 0.150247 0.165733 42,618 5,442,714
06 oct. 2019 0.162674 0.185042 0.159290 0.161059 133,193 5,289,208
05 oct. 2019 0.162954 0.179479 0.160656 0.162887 139,819 5,349,236
04 oct. 2019 0.162302 0.172520 0.155712 0.162954 49,964 5,351,460
03 oct. 2019 0.159994 0.176476 0.159227 0.162370 148,380 5,333,441
02 oct. 2019 0.168269 0.168629 0.145986 0.160153 142,020 5,260,615
01 oct. 2019 0.169551 0.178834 0.160456 0.168269 150,655 5,527,229
30 sept. 2019 0.158139 0.173980 0.152373 0.169415 143,460 5,564,852
29 sept. 2019 0.161592 0.162133 0.153362 0.158168 37,302 5,195,410
28 sept. 2019 0.148827 0.165677 0.148713 0.161518 140,551 5,305,464
27 sept. 2019 0.162456 0.166545 0.143475 0.148795 142,237 4,887,559
26 sept. 2019 0.163152 0.173640 0.147831 0.162504 103,981 5,337,848
25 sept. 2019 0.176841 0.187082 0.155618 0.163152 103,883 5,359,130
24 sept. 2019 0.187457 0.216426 0.165208 0.176802 148,435 5,807,314
23 sept. 2019 0.222608 0.223692 0.180228 0.187443 173,135 6,156,863
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Morpheus.Network

Morpheus.Network (MRPH) is a cryptocurrency token and operates on the Ethereum platform. Morpheus.Network has a current supply of 47,897,218 MRPH with 33,058,714 MRPH in circulation. The last known price of Morpheus.Network is 0.147444 USD and is down 4.80% over the last 24 hours. It is currently trading on 8 active market(s) with 76,533 USD traded over the last 24 hours. More information can be found at https://morpheus.network/.
Statistiques de Morpheus.Network
Prix de Morpheus.Network 0.147444 USD
RSI de Morpheus.Network -71.07%
Rang sur le marché #451
Cap. Marché 4,874,324 USD
Volume sur 24 H 76,533 USD
Offre en Circulation 33,058,714 MRPH
Offre Totale 47,897,218 MRPH
Offre Max Aucune Donnée
Le plus haut 0.821640 USD
(01 juin 2018)
Le plus bas 0.023066 USD
(22 juin 2018)
Bas / Haut sur 52 semaines 0.540162 USD /
0.042711 USD
Bas / Haut sur 90 jours 0.540162 USD /
0.143475 USD
Bas / Haut sur 30 jours 0.216426 USD /
0.143475 USD
Bas / Haut sur 7 jours 0.167464 USD /
0.146195 USD
Bas / Haut sur 24 heures 0.155805 USD /
0.146195 USD
Bas / Haut hier 0.157714 USD /
0.146195 USD
Ouverture / Fermeture d'hier 0.154473 USD /
0.147326 USD
Change d'hier $-0.007148 USD (-4.63%)
Volume d'hier $80,438 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)