×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,235,896,556Vol 24h:  $56,964,164,590Dominance BTC:  66.6%
Cap. Marché:  $196,235,896,556Vol 24h:  $56,964,164,590Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Monolith (TKN)

$0.212478 USD (-2.03%)
0.00002944 BTC (-1.48%)
0.00147820 ETH (-1.23%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,713,107 USD
    930.13885038 BTC
    46,703 ETH
  • Volume (24h)
    $3,547.74 USD
    0.49155968 BTC
    24.68149804 ETH
  • Offre en Circulation
    31,594,387 TKN
  • Offre Totale
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.215319
    0.244847
    0.214292
    0.219581
    2,724.00
    6,937,525
    Dec 12, 2019
    0.218032
    0.246353
    0.208953
    0.215471
    5,371.17
    6,807,662
    Dec 11, 2019
    0.243438
    0.244840
    0.216219
    0.218032
    5,440.17
    6,888,581
    Dec 10, 2019
    0.252123
    0.252749
    0.211170
    0.243414
    5,737.33
    7,690,531
    Dec 09, 2019
    0.219420
    0.302367
    0.212815
    0.250694
    6,228.83
    7,920,529
    Dec 08, 2019
    0.222323
    0.226037
    0.216312
    0.221504
    5,335.82
    6,998,274
    Dec 07, 2019
    0.223696
    0.226626
    0.222597
    0.223270
    4,981.52
    7,054,066
    Dec 06, 2019
    0.221116
    0.223505
    0.217181
    0.223221
    6,635.02
    7,052,517
    Dec 05, 2019
    0.216771
    0.223977
    0.216228
    0.221141
    6,905.36
    6,986,828
    Dec 04, 2019
    0.237023
    0.244819
    0.214761
    0.216784
    24,120.88
    6,849,144
    Dec 03, 2019
    0.244038
    0.245771
    0.229013
    0.237155
    10,130.49
    7,492,770
    Dec 02, 2019
    0.250264
    0.252158
    0.242153
    0.244038
    1,138.39
    7,710,219
    Dec 01, 2019
    0.254623
    0.255878
    0.243399
    0.250176
    3,578.28
    7,904,148
    Nov 30, 2019
    0.260935
    0.266468
    0.250173
    0.254618
    16,353.60
    8,044,506
    Nov 29, 2019
    0.260022
    0.270033
    0.257420
    0.260935
    4,592.34
    8,244,088
    Nov 28, 2019
    0.263506
    0.271343
    0.255894
    0.260011
    4,307.47
    8,214,873
    Nov 27, 2019
    0.253626
    0.266795
    0.242235
    0.263797
    4,569.57
    8,334,512
    Nov 26, 2019
    0.244316
    0.255291
    0.242879
    0.253565
    4,524.02
    8,011,246
    Nov 25, 2019
    0.255107
    0.270826
    0.239790
    0.244316
    9,093.85
    7,719,010
    Nov 24, 2019
    0.270347
    0.271978
    0.255285
    0.255285
    1,738.59
    8,065,584
    Nov 23, 2019
    0.270027
    0.272797
    0.265181
    0.270347
    592.63
    8,541,434
    Nov 22, 2019
    0.292649
    0.294879
    0.256448
    0.270109
    22,322.52
    8,533,929
    Nov 21, 2019
    0.314466
    0.318704
    0.290644
    0.292649
    3,142.23
    9,246,050
    Nov 20, 2019
    0.329212
    0.329766
    0.313735
    0.314383
    5,608.47
    9,932,745
    Nov 19, 2019
    0.347167
    0.350558
    0.325588
    0.329212
    5,854.21
    10,401,237
    Nov 18, 2019
    0.343715
    0.366248
    0.331470
    0.347167
    20,041.24
    10,968,528
    Nov 17, 2019
    0.363252
    0.371401
    0.339814
    0.343660
    5,602.53
    10,857,723
    Nov 16, 2019
    0.351720
    0.363252
    0.345331
    0.363252
    9,538.07
    11,476,709
    Nov 15, 2019
    0.373190
    0.384065
    0.342994
    0.354506
    36,545.20
    11,200,400
    Nov 14, 2019
    0.383582
    0.384800
    0.357371
    0.381746
    12,211.86
    12,061,024

À propos de Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Statistiques de Monolith

Monolith Price
$0.212478 USD
Monolith ROI
-78.12%
Rang sur le marché
#353
Cap. Marché
$6,713,107 USD
Volume sur 24 H
$3,547.74 USD
Offre en Circulation
31,594,387 TKN
Offre Totale
39,406,760 TKN
Offre Max
Aucune Donnée
Le plus haut
$4.30 USD
(Jan 11, 2018)
Le plus bas
$0.170709 USD
(Jan 29, 2019)
Bas / Haut sur 52 semaines
$1.06 USD /
$0.170758 USD
Bas / Haut sur 90 jours
$0.477821 USD /
$0.208953 USD
Bas / Haut sur 30 jours
$0.384065 USD /
$0.208953 USD
Bas / Haut sur 7 jours
$0.302367 USD /
$0.208953 USD
Bas / Haut sur 24 heures
$0.244847 USD /
$0.210345 USD
Bas / Haut hier
$0.244847 USD /
$0.214292 USD
Ouverture / Fermeture d'hier
$0.215319 USD /
$0.219581 USD
Change d'hier
$0.004262 USD (1.98%)
Volume d'hier
$2,724.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.