Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Monolith Monolith (TKN)
0.410634 USD (4.86%)
0.00004108 BTC (4.43%)
0.00196668 ETH (6.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
12,740,076 USD
1,274 BTC
61,017 ETH
Volume (24h)
4,178 USD
0.42 BTC
20.01 ETH
Offre en Circulation
31,025,344 TKN
Offre Totale
39,406,760 TKN

Historique données pour Monolith

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.400138 0.475314 0.386870 0.413767 4,299 12,837,268
21 sept. 2019 0.439319 0.453968 0.393296 0.400138 2,969 12,414,412
20 sept. 2019 0.424642 0.464971 0.412188 0.439502 581 13,635,700
19 sept. 2019 0.405399 0.431038 0.385695 0.424282 750 13,163,506
18 sept. 2019 0.418366 0.441282 0.381791 0.405399 825 12,577,653
17 sept. 2019 0.428333 0.433081 0.409604 0.418268 444 12,976,899
16 sept. 2019 0.441421 0.455535 0.400068 0.428113 482 13,282,339
15 sept. 2019 0.417310 0.449480 0.415438 0.444305 492 13,784,746
14 sept. 2019 0.393482 0.437672 0.381374 0.417310 494 12,947,214
13 sept. 2019 0.415681 0.424490 0.354438 0.393657 1,740 12,213,371
12 sept. 2019 0.423360 0.430122 0.413201 0.415722 566 12,897,947
11 sept. 2019 0.442216 0.446731 0.415310 0.423182 413 13,129,391
10 sept. 2019 0.430484 0.451294 0.413536 0.442203 441 13,719,540
09 sept. 2019 0.438225 0.441194 0.404806 0.429904 1,201 13,337,963
08 sept. 2019 0.410742 0.442380 0.410178 0.442380 434 13,725,036
07 sept. 2019 0.437028 0.441080 0.406711 0.410904 612 12,748,474
06 sept. 2019 0.435270 0.451358 0.432453 0.436951 415 13,556,581
05 sept. 2019 0.449265 0.498079 0.426555 0.435270 542 13,476,149
04 sept. 2019 0.446768 0.501418 0.442125 0.449228 447 13,908,290
03 sept. 2019 0.475803 0.477969 0.407866 0.446791 2,658 13,832,825
02 sept. 2019 0.456899 0.482721 0.433873 0.475778 1,216 14,730,294
01 sept. 2019 0.458726 0.460876 0.451342 0.457069 744 14,151,042
31 août 2019 0.421793 0.462054 0.417660 0.458559 685 14,197,183
30 août 2019 0.418286 0.428995 0.413099 0.421643 363 13,054,259
29 août 2019 0.399454 0.426350 0.383917 0.418286 372 12,950,323
28 août 2019 0.424225 0.485250 0.394668 0.399426 2,491 12,366,390
27 août 2019 0.421766 0.497340 0.403243 0.424218 2,389 13,133,979
26 août 2019 0.505451 0.523470 0.407438 0.421723 242 13,056,730
25 août 2019 0.509905 0.520196 0.500325 0.500502 2,287 15,495,769
24 août 2019 0.517599 0.517808 0.497929 0.509905 2,462 15,786,889
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Monolith

Monolith (TKN) is a cryptocurrency token and operates on the Ethereum platform. Monolith has a current supply of 39,406,760 TKN with 31,025,344 TKN in circulation. The last known price of Monolith is 0.410634 USD and is up 4.86% over the last 24 hours. It is currently trading on 6 active market(s) with 4,178 USD traded over the last 24 hours. More information can be found at https://monolith.xyz/.
Statistiques de Monolith
Prix de Monolith 0.410634 USD
RSI de Monolith -57.72%
Rang sur le marché #282
Cap. Marché 12,740,076 USD
Volume sur 24 H 4,178 USD
Offre en Circulation 31,025,344 TKN
Offre Totale 39,406,760 TKN
Offre Max Aucune Donnée
Le plus haut 4.30 USD
(11 janv. 2018)
Le plus bas 0.170709 USD
(29 janv. 2019)
Bas / Haut sur 52 semaines 1.06 USD /
0.170758 USD
Bas / Haut sur 90 jours 1.03 USD /
0.252542 USD
Bas / Haut sur 30 jours 0.523470 USD /
0.354438 USD
Bas / Haut sur 7 jours 0.475314 USD /
0.381791 USD
Bas / Haut sur 24 heures 0.475314 USD /
0.386870 USD
Bas / Haut hier 0.475314 USD /
0.386870 USD
Ouverture / Fermeture d'hier 0.400138 USD /
0.413767 USD
Change d'hier $0.013629 USD (+3.41%)
Volume d'hier $4,299 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)