×
×
Crypto-monnaies:  6,269Marchés:  24,788Cap. Marché:  $357,496,878,248Vol 24h:  $76,865,208,695Dominance BTC:  60.4%
Cap. Marché:  $357,496,878,248Vol 24h:  $76,865,208,695Dominance BTC:  60.4%Crypto-monnaies:  6,269Marchés:  24,788

Monolith (TKN)

$0.676810 USD (17.05%)
0.00005785 BTC (17.70%)
0.00172179 ETH (15.79%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $22,127,878 USD
    1,891 BTC
    56,293 ETH
  • Volume (24h)
    $36,283.42 USD
    3.10111272 BTC
    92.30441067 ETH
  • Offre en Circulation
    32,694,387 TKN
  • Offre Totale
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    0.537146
    0.631931
    0.537146
    0.625741
    59,988.52
    20,458,214
    Aug 07, 2020
    0.628697
    0.637334
    0.516817
    0.537124
    124,705
    17,560,939
    Aug 06, 2020
    0.670026
    0.683184
    0.629982
    0.629982
    86,929.67
    20,596,880
    Aug 05, 2020
    0.645415
    0.686152
    0.636953
    0.670188
    142,076
    21,911,378
    Aug 04, 2020
    0.634833
    0.658548
    0.627628
    0.645337
    129,581
    21,098,889
    Aug 03, 2020
    0.612018
    0.662788
    0.610773
    0.634833
    236,750
    20,755,488
    Aug 02, 2020
    0.657829
    0.700276
    0.586078
    0.611638
    265,757
    19,997,138
    Aug 01, 2020
    0.589911
    0.692848
    0.577918
    0.663666
    487,950
    21,698,144
    Jul 31, 2020
    0.451539
    0.589911
    0.445810
    0.589911
    571,123
    19,286,763
    Jul 30, 2020
    0.420454
    0.452031
    0.418113
    0.451705
    49,298.92
    14,768,233
    Jul 29, 2020
    0.392925
    0.530972
    0.387889
    0.420220
    58,486.15
    13,738,833
    Jul 28, 2020
    0.376723
    0.393466
    0.367608
    0.392818
    48,564.01
    12,842,954
    Jul 27, 2020
    0.376796
    0.394472
    0.371798
    0.377156
    46,021.58
    12,330,889
    Jul 26, 2020
    0.402439
    0.415560
    0.375201
    0.375443
    114,765
    12,274,865
    Jul 25, 2020
    0.376281
    0.406467
    0.376281
    0.401962
    64,532.14
    13,141,907
    Jul 24, 2020
    0.395291
    0.395291
    0.374163
    0.376337
    50,250.78
    12,304,092
    Jul 23, 2020
    0.436215
    0.436497
    0.393810
    0.395035
    84,580.42
    12,915,434
    Jul 22, 2020
    0.419005
    0.441582
    0.413131
    0.436323
    41,192.02
    14,265,320
    Jul 21, 2020
    0.375328
    0.420107
    0.374452
    0.419057
    226,924
    13,700,817
    Jul 20, 2020
    0.338316
    0.377963
    0.335880
    0.375769
    103,396
    12,285,524
    Jul 19, 2020
    0.316490
    0.339483
    0.315054
    0.338527
    32,266.79
    11,067,920
    Jul 18, 2020
    0.307299
    0.319378
    0.305750
    0.316515
    13,564.80
    10,348,255
    Jul 17, 2020
    0.308390
    0.312966
    0.306285
    0.307299
    12,254.49
    10,046,957
    Jul 16, 2020
    0.309737
    0.311103
    0.301042
    0.308449
    9,479.49
    10,084,563
    Jul 15, 2020
    0.308908
    0.312533
    0.305632
    0.309857
    28,728.66
    10,130,600
    Jul 14, 2020
    0.323149
    0.323149
    0.308966
    0.308989
    25,288.05
    10,102,200
    Jul 13, 2020
    0.316780
    0.327445
    0.315946
    0.322806
    18,623.37
    10,553,940
    Jul 12, 2020
    0.332874
    0.334703
    0.310067
    0.316780
    58,861.01
    10,356,942
    Jul 11, 2020
    0.337450
    0.338994
    0.329784
    0.332821
    21,623.97
    10,881,387
    Jul 10, 2020
    0.341456
    0.341456
    0.330593
    0.337379
    18,029.02
    11,030,415
    Jul 09, 2020
    0.350768
    0.350879
    0.332510
    0.341770
    20,107.22
    11,173,972

À propos de Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Statistiques de Monolith

Prix de Monolith$0.676810 USD
RSI de Monolith
-30.32%
Rang sur le marché#310
Cap. Marché$22,127,878 USD
Volume sur 24 H$36,283.42 USD
Offre en Circulation32,694,387 TKN
Offre Totale39,406,760 TKN
Offre MaxAucune Donnée
Le plus haut
$4.30 USD
(Jan 11, 2018)
Le plus bas
$0.081872 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.700276 USD /
$0.081872 USD
Bas / Haut sur 90 jours
$0.700276 USD /
$0.136753 USD
Bas / Haut sur 30 jours
$0.700276 USD /
$0.301042 USD
Bas / Haut sur 7 jours
$0.686152 USD /
$0.516817 USD
Bas / Haut sur 24 heures
$0.679123 USD /
$0.577286 USD
Bas / Haut hier
$0.631931 USD /
$0.537146 USD
Ouverture / Fermeture d'hier
$0.537146 USD /
$0.625741 USD
Change d'hier$0.088595 USD (16.49%)
Volume d'hier$59,988.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.