Measurable Data Token
(MDT)
0.005706
USD
(3.18%)
0.00000057 BTC (6.69%)
0.00002714 ETH (6.05%)
0.00000057 BTC (6.69%)
0.00002714 ETH (6.05%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
2,992,153
USD
301 BTC
14,231 ETH
301 BTC
14,231 ETH
Volume (24h)
2,072,424
USD
208.28 BTC
9,857 ETH
208.28 BTC
9,857 ETH
Offre en Circulation
524,384,069
MDT
Offre Totale
1,000,000,000
MDT
- Rang 559
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Token
Historique données pour Measurable Data Token
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 juil. 2019 | 0.005600 | 0.005770 | 0.005399 | 0.005770 | 1,796,155 | 3,025,733 |
| 21 juil. 2019 | 0.005523 | 0.005798 | 0.005331 | 0.005620 | 1,863,531 | 2,947,146 |
| 20 juil. 2019 | 0.005750 | 0.006128 | 0.005293 | 0.005523 | 1,828,238 | 2,896,366 |
| 19 juil. 2019 | 0.006164 | 0.006361 | 0.005523 | 0.005769 | 1,918,104 | 3,025,410 |
| 18 juil. 2019 | 0.006089 | 0.006482 | 0.006007 | 0.006164 | 1,975,492 | 3,232,380 |
| 17 juil. 2019 | 0.005405 | 0.006270 | 0.005204 | 0.006082 | 2,032,816 | 3,189,467 |
| 16 juil. 2019 | 0.006847 | 0.007089 | 0.005219 | 0.005415 | 1,885,717 | 2,839,701 |
| 15 juil. 2019 | 0.006965 | 0.007138 | 0.006563 | 0.006846 | 1,643,281 | 3,589,893 |
| 14 juil. 2019 | 0.008126 | 0.008310 | 0.006855 | 0.007027 | 1,398,426 | 3,684,999 |
| 13 juil. 2019 | 0.008009 | 0.008368 | 0.007930 | 0.008106 | 1,582,757 | 4,250,480 |
| 12 juil. 2019 | 0.007556 | 0.008165 | 0.007550 | 0.008042 | 1,102,305 | 4,217,132 |
| 11 juil. 2019 | 0.008107 | 0.008304 | 0.007531 | 0.007554 | 738,315 | 3,961,353 |
| 10 juil. 2019 | 0.008321 | 0.008528 | 0.007853 | 0.008155 | 906,838 | 4,276,141 |
| 09 juil. 2019 | 0.007832 | 0.008456 | 0.007751 | 0.008281 | 606,693 | 4,342,570 |
| 08 juil. 2019 | 0.008038 | 0.008059 | 0.007764 | 0.007868 | 165,642 | 4,125,798 |
| 07 juil. 2019 | 0.007880 | 0.008100 | 0.007717 | 0.008022 | 83,025 | 4,206,676 |
| 06 juil. 2019 | 0.007890 | 0.008166 | 0.007831 | 0.007853 | 100,074 | 4,118,019 |
| 05 juil. 2019 | 0.007779 | 0.007974 | 0.007635 | 0.007873 | 88,224 | 4,128,234 |
| 04 juil. 2019 | 0.008443 | 0.008456 | 0.007735 | 0.007787 | 173,393 | 4,083,532 |
| 03 juil. 2019 | 0.008462 | 0.008591 | 0.008218 | 0.008446 | 185,194 | 4,428,738 |
| 02 juil. 2019 | 0.009433 | 0.009433 | 0.008062 | 0.008433 | 433,582 | 4,422,255 |
| 01 juil. 2019 | 0.008503 | 0.009865 | 0.008286 | 0.009460 | 745,439 | 4,960,613 |
| 30 juin 2019 | 0.008184 | 0.008655 | 0.007941 | 0.008503 | 187,678 | 4,458,966 |
| 29 juin 2019 | 0.008292 | 0.008997 | 0.007841 | 0.008190 | 129,494 | 4,294,851 |
| 28 juin 2019 | 0.007348 | 0.009200 | 0.007348 | 0.008310 | 688,551 | 4,357,832 |
| 27 juin 2019 | 0.009231 | 0.009348 | 0.007282 | 0.007373 | 429,954 | 3,866,140 |
| 26 juin 2019 | 0.009377 | 0.009850 | 0.008994 | 0.009231 | 577,610 | 4,840,646 |
| 25 juin 2019 | 0.009649 | 0.009771 | 0.009056 | 0.009377 | 432,530 | 4,916,922 |
| 24 juin 2019 | 0.010123 | 0.010136 | 0.009377 | 0.009645 | 285,221 | 5,057,809 |
| 23 juin 2019 | 0.008980 | 0.010123 | 0.008838 | 0.010123 | 1,047,367 | 5,308,127 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Measurable Data Token
Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 524,384,069 MDT in circulation. The last known price of Measurable Data Token is 0.005706 USD and is up 3.18% over the last 24 hours. It is currently trading on 11 active market(s) with 2,072,424 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
