Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Measurable Data Token Measurable Data Token (MDT)
0.010786 USD (4.81%)
0.00000124 BTC (-3.82%)
0.00004020 ETH (-2.36%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,637,903 USD
646 BTC
21,013 ETH
Volume (24h)
2,877,333 USD
329.63 BTC
10,724 ETH
Offre en Circulation
522,684,069 MDT
Offre Totale
1,000,000,000 MDT

Historique données pour Measurable Data Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.010326 0.010949 0.010043 0.010896 2,843,010 5,695,132
25 mai 2019 0.010147 0.011064 0.009633 0.010326 3,440,419 5,397,433
24 mai 2019 0.009603 0.010196 0.009540 0.010147 1,860,196 5,303,500
23 mai 2019 0.009359 0.009703 0.009091 0.009601 2,095,370 5,018,505
22 mai 2019 0.009430 0.009577 0.009192 0.009365 1,780,631 4,894,852
21 mai 2019 0.008991 0.009641 0.008972 0.009433 1,857,747 4,930,359
20 mai 2019 0.009665 0.009665 0.008830 0.008994 1,622,143 4,700,822
19 mai 2019 0.009242 0.010081 0.009220 0.009664 1,616,894 5,051,244
18 mai 2019 0.009405 0.009535 0.009240 0.009242 1,474,564 4,830,590
17 mai 2019 0.010692 0.010815 0.008723 0.009405 3,910,212 4,915,669
16 mai 2019 0.010796 0.011440 0.010413 0.010691 3,658,454 5,588,019
15 mai 2019 0.010278 0.011432 0.010160 0.010763 2,904,322 5,625,462
14 mai 2019 0.009286 0.010321 0.009283 0.010300 2,853,050 5,383,745
13 mai 2019 0.009011 0.009804 0.009011 0.009329 1,411,879 4,876,320
12 mai 2019 0.010039 0.010218 0.009009 0.009011 58,000 4,709,936
11 mai 2019 0.008772 0.010254 0.008765 0.010050 1,079,133 5,253,109
10 mai 2019 0.008806 0.009071 0.008553 0.008771 998,836 4,584,677
09 mai 2019 0.009506 0.010270 0.008759 0.008814 727,678 4,607,076
08 mai 2019 0.010190 0.010809 0.009599 0.009643 1,100,197 5,040,129
07 mai 2019 0.008318 0.011377 0.008318 0.010391 1,169,223 5,431,452
06 mai 2019 0.007910 0.008419 0.007769 0.008337 239,549 4,357,827
05 mai 2019 0.008069 0.008077 0.007748 0.007911 195,604 4,134,735
04 mai 2019 0.008290 0.008439 0.007577 0.008067 420,564 4,216,652
03 mai 2019 0.008283 0.008373 0.007997 0.008290 236,290 4,332,814
02 mai 2019 0.008256 0.008393 0.008171 0.008283 357,125 4,329,598
01 mai 2019 0.008424 0.008508 0.008203 0.008255 85,177 4,314,681
30 avr. 2019 0.007914 0.008471 0.007810 0.008424 357,458 4,402,882
29 avr. 2019 0.008871 0.008976 0.007519 0.007914 541,768 4,136,603
28 avr. 2019 0.008901 0.009105 0.008549 0.008868 396,656 4,635,171
27 avr. 2019 0.009125 0.009323 0.008837 0.008903 169,743 4,653,360
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 522,684,069 MDT in circulation. The last known price of Measurable Data Token is 0.010786 USD and is up 4.81% over the last 24 hours. It is currently trading on 11 active market(s) with 2,877,333 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Statistiques de Measurable Data Token
Prix de Measurable Data Token 0.010786 USD
RSI de Measurable Data Token -98.44%
Rang sur le marché #475
Cap. Marché 5,637,903 USD
Volume sur 24 H 2,877,333 USD
Offre en Circulation 522,684,069 MDT
Offre Totale 1,000,000,000 MDT
Offre Max Aucune Donnée
Le plus haut 0.858288 USD
(10 janv. 2018)
Le plus bas 0.001615 USD
(17 déc. 2018)
Bas / Haut sur 52 semaines 0.054164 USD /
0.001615 USD
Bas / Haut sur 90 jours 0.018989 USD /
0.006007 USD
Bas / Haut sur 30 jours 0.011440 USD /
0.007519 USD
Bas / Haut sur 7 jours 0.011064 USD /
0.008830 USD
Bas / Haut sur 24 heures 0.011061 USD /
0.010043 USD
Bas / Haut hier 0.010949 USD /
0.010043 USD
Ouverture / Fermeture d'hier 0.010326 USD /
0.010896 USD
Change d'hier $0.000570 USD (+5.52%)
Volume d'hier $2,843,010 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)