×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,826,235,924Vol 24h:  $59,238,393,149Dominance BTC:  66.5%
Promouvoir
Cap. Marché:  $197,826,235,924Vol 24h:  $59,238,393,149Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Measurable Data Token (MDT)

$0.007850 USD (-2.72%)
0.00000108 BTC (-2.88%)
0.00005424 ETH (-2.37%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $4,377,276 USD
    601.98668881 BTC
    30,249 ETH
  • Volume (24h)
    $7,554,076 USD
    1,039 BTC
    52,202 ETH
  • Offre en Circulation
    557,644,069 MDT
  • Offre Totale
    1,000,000,000 MDT

  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.008087
    0.008492
    0.008011
    0.008137
    7,706,578
    4,537,394
    Dec 12, 2019
    0.008090
    0.008207
    0.007745
    0.008092
    8,961,646
    4,512,365
    Dec 11, 2019
    0.007681
    0.008126
    0.007469
    0.008090
    8,352,633
    4,511,129
    Dec 10, 2019
    0.008674
    0.008861
    0.007313
    0.007690
    8,692,188
    4,288,256
    Dec 09, 2019
    0.010051
    0.011458
    0.008326
    0.008679
    9,875,395
    4,839,776
    Dec 08, 2019
    0.008370
    0.010293
    0.008219
    0.010062
    10,308,342
    5,611,019
    Dec 07, 2019
    0.008286
    0.008527
    0.008245
    0.008387
    9,048,899
    4,676,931
    Dec 06, 2019
    0.008470
    0.008514
    0.008147
    0.008292
    10,098,023
    4,623,799
    Dec 05, 2019
    0.008290
    0.008906
    0.008258
    0.008476
    13,362,269
    4,726,849
    Dec 04, 2019
    0.008824
    0.008866
    0.008263
    0.008331
    13,503,067
    4,645,783
    Dec 03, 2019
    0.008234
    0.009019
    0.008228
    0.008813
    11,054,293
    4,914,361
    Dec 02, 2019
    0.008043
    0.008389
    0.007932
    0.008234
    5,934,493
    4,591,903
    Dec 01, 2019
    0.007951
    0.008106
    0.007797
    0.008039
    6,759,877
    4,482,966
    Nov 30, 2019
    0.008316
    0.008560
    0.007891
    0.007957
    6,896,570
    4,437,273
    Nov 29, 2019
    0.008404
    0.008659
    0.008051
    0.008316
    7,021,821
    4,637,091
    Nov 28, 2019
    0.008251
    0.009167
    0.008203
    0.008402
    6,913,654
    4,685,369
    Nov 27, 2019
    0.007540
    0.008523
    0.007355
    0.008250
    5,871,767
    4,600,403
    Nov 26, 2019
    0.007418
    0.007647
    0.007217
    0.007549
    3,523,016
    4,209,842
    Nov 25, 2019
    0.007782
    0.008039
    0.006992
    0.007418
    2,614,534
    4,136,598
    Nov 24, 2019
    0.009546
    0.009567
    0.007805
    0.007828
    10,975,017
    4,365,379
    Nov 23, 2019
    0.008864
    0.009632
    0.008045
    0.009546
    10,447,146
    5,323,050
    Nov 22, 2019
    0.010224
    0.010613
    0.008163
    0.008878
    8,067,656
    4,950,710
    Nov 21, 2019
    0.010948
    0.011277
    0.009930
    0.010224
    9,423,739
    5,701,328
    Nov 20, 2019
    0.011197
    0.011228
    0.010847
    0.010934
    10,487,647
    6,097,499
    Nov 19, 2019
    0.011803
    0.011940
    0.011086
    0.011197
    14,377,922
    6,243,735
    Nov 18, 2019
    0.012476
    0.012497
    0.011772
    0.011803
    10,980,715
    6,582,038
    Nov 17, 2019
    0.011809
    0.012728
    0.011701
    0.012495
    13,920,052
    6,967,905
    Nov 16, 2019
    0.011681
    0.012304
    0.011608
    0.011809
    14,723,046
    6,584,987
    Nov 15, 2019
    0.012997
    0.013041
    0.011511
    0.011667
    14,669,973
    6,505,905
    Nov 14, 2019
    0.013360
    0.013407
    0.012667
    0.012990
    15,444,644
    7,244,074

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 557,644,069.124 in circulation. The last known price of Measurable Data Token is $0.007850 USD and is down -2.72% over the last 24 hours. It is currently trading on 14 active market(s) with $7,554,075.977 traded over the last 24 hours. More information can be found at http://mdt.io/.

Statistiques de Measurable Data Token

Measurable Data Token Price
$0.007850 USD
Measurable Data Token ROI
-98.87%
Rang sur le marché
#444
Cap. Marché
$4,377,276 USD
Volume sur 24 H
$7,554,076 USD
Offre en Circulation
557,644,069 MDT
Offre Totale
1,000,000,000 MDT
Offre Max
Aucune Donnée
Le plus haut
$0.858288 USD
(Jan 10, 2018)
Le plus bas
$0.001614 USD
(Dec 17, 2018)
Bas / Haut sur 52 semaines
$0.024758 USD /
$0.001615 USD
Bas / Haut sur 90 jours
$0.022885 USD /
$0.006992 USD
Bas / Haut sur 30 jours
$0.013041 USD /
$0.006992 USD
Bas / Haut sur 7 jours
$0.011458 USD /
$0.007313 USD
Bas / Haut sur 24 heures
$0.008492 USD /
$0.007795 USD
Bas / Haut hier
$0.008492 USD /
$0.008011 USD
Ouverture / Fermeture d'hier
$0.008087 USD /
$0.008137 USD
Change d'hier
$0.000050 USD (0.62%)
Volume d'hier
$7,706,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.