Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.008087 | 0.008492 | 0.008011 | 0.008137 | 7,706,578 | 4,537,394 |
Dec 12, 2019 | 0.008090 | 0.008207 | 0.007745 | 0.008092 | 8,961,646 | 4,512,365 |
Dec 11, 2019 | 0.007681 | 0.008126 | 0.007469 | 0.008090 | 8,352,633 | 4,511,129 |
Dec 10, 2019 | 0.008674 | 0.008861 | 0.007313 | 0.007690 | 8,692,188 | 4,288,256 |
Dec 09, 2019 | 0.010051 | 0.011458 | 0.008326 | 0.008679 | 9,875,395 | 4,839,776 |
Dec 08, 2019 | 0.008370 | 0.010293 | 0.008219 | 0.010062 | 10,308,342 | 5,611,019 |
Dec 07, 2019 | 0.008286 | 0.008527 | 0.008245 | 0.008387 | 9,048,899 | 4,676,931 |
Dec 06, 2019 | 0.008470 | 0.008514 | 0.008147 | 0.008292 | 10,098,023 | 4,623,799 |
Dec 05, 2019 | 0.008290 | 0.008906 | 0.008258 | 0.008476 | 13,362,269 | 4,726,849 |
Dec 04, 2019 | 0.008824 | 0.008866 | 0.008263 | 0.008331 | 13,503,067 | 4,645,783 |
Dec 03, 2019 | 0.008234 | 0.009019 | 0.008228 | 0.008813 | 11,054,293 | 4,914,361 |
Dec 02, 2019 | 0.008043 | 0.008389 | 0.007932 | 0.008234 | 5,934,493 | 4,591,903 |
Dec 01, 2019 | 0.007951 | 0.008106 | 0.007797 | 0.008039 | 6,759,877 | 4,482,966 |
Nov 30, 2019 | 0.008316 | 0.008560 | 0.007891 | 0.007957 | 6,896,570 | 4,437,273 |
Nov 29, 2019 | 0.008404 | 0.008659 | 0.008051 | 0.008316 | 7,021,821 | 4,637,091 |
Nov 28, 2019 | 0.008251 | 0.009167 | 0.008203 | 0.008402 | 6,913,654 | 4,685,369 |
Nov 27, 2019 | 0.007540 | 0.008523 | 0.007355 | 0.008250 | 5,871,767 | 4,600,403 |
Nov 26, 2019 | 0.007418 | 0.007647 | 0.007217 | 0.007549 | 3,523,016 | 4,209,842 |
Nov 25, 2019 | 0.007782 | 0.008039 | 0.006992 | 0.007418 | 2,614,534 | 4,136,598 |
Nov 24, 2019 | 0.009546 | 0.009567 | 0.007805 | 0.007828 | 10,975,017 | 4,365,379 |
Nov 23, 2019 | 0.008864 | 0.009632 | 0.008045 | 0.009546 | 10,447,146 | 5,323,050 |
Nov 22, 2019 | 0.010224 | 0.010613 | 0.008163 | 0.008878 | 8,067,656 | 4,950,710 |
Nov 21, 2019 | 0.010948 | 0.011277 | 0.009930 | 0.010224 | 9,423,739 | 5,701,328 |
Nov 20, 2019 | 0.011197 | 0.011228 | 0.010847 | 0.010934 | 10,487,647 | 6,097,499 |
Nov 19, 2019 | 0.011803 | 0.011940 | 0.011086 | 0.011197 | 14,377,922 | 6,243,735 |
Nov 18, 2019 | 0.012476 | 0.012497 | 0.011772 | 0.011803 | 10,980,715 | 6,582,038 |
Nov 17, 2019 | 0.011809 | 0.012728 | 0.011701 | 0.012495 | 13,920,052 | 6,967,905 |
Nov 16, 2019 | 0.011681 | 0.012304 | 0.011608 | 0.011809 | 14,723,046 | 6,584,987 |
Nov 15, 2019 | 0.012997 | 0.013041 | 0.011511 | 0.011667 | 14,669,973 | 6,505,905 |
Nov 14, 2019 | 0.013360 | 0.013407 | 0.012667 | 0.012990 | 15,444,644 | 7,244,074 |