×
×
Crypto-monnaies:  5,705Marchés:  22,769Cap. Marché:  $271,540,177,382Vol 24h:  $65,116,401,928Dominance BTC:  62.9%
Cap. Marché:  $271,540,177,382Vol 24h:  $65,116,401,928Dominance BTC:  62.9%Crypto-monnaies:  5,705Marchés:  22,769

Measurable Data Token (MDT)

$0.009321 USD (-0.23%)
0.00000100 BTC (-0.21%)
0.00003883 ETH (-1.25%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $3,486,355 USD
    375.77974085 BTC
    14,523 ETH
  • Volume (24h)
    $4,575,589 USD
    493.18376290 BTC
    19,060 ETH
  • Offre en Circulation
    374,039,661 MDT
  • Offre Totale
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    0.009337
    0.009486
    0.009134
    0.009263
    4,808,165
    3,464,665
    Jul 06, 2020
    0.009206
    0.009383
    0.009111
    0.009349
    6,600,956
    3,496,904
    Jul 05, 2020
    0.009067
    0.009395
    0.009027
    0.009206
    7,140,280
    3,443,470
    Jul 04, 2020
    0.008936
    0.009086
    0.008892
    0.009064
    6,659,288
    3,390,252
    Jul 03, 2020
    0.008947
    0.009112
    0.008839
    0.008937
    5,037,222
    3,342,693
    Jul 02, 2020
    0.009074
    0.009132
    0.008772
    0.008950
    2,619,592
    3,347,497
    Jul 01, 2020
    0.008905
    0.009124
    0.008866
    0.009077
    6,795,043
    3,395,202
    Jun 30, 2020
    0.009187
    0.009273
    0.008830
    0.008910
    7,386,192
    3,332,830
    Jun 29, 2020
    0.009253
    0.009384
    0.008967
    0.009193
    7,360,496
    3,438,522
    Jun 28, 2020
    0.008659
    0.009375
    0.008595
    0.009253
    7,270,946
    3,461,046
    Jun 27, 2020
    0.009663
    0.009701
    0.008588
    0.008659
    7,343,250
    3,238,746
    Jun 26, 2020
    0.009942
    0.010156
    0.009457
    0.009662
    8,154,862
    3,613,929
    Jun 25, 2020
    0.009608
    0.010182
    0.009319
    0.009939
    8,981,379
    3,717,635
    Jun 24, 2020
    0.009359
    0.010371
    0.009359
    0.009601
    8,692,009
    3,591,071
    Jun 23, 2020
    0.009190
    0.009472
    0.008915
    0.009359
    10,538,714
    3,500,549
    Jun 22, 2020
    0.008979
    0.009289
    0.008914
    0.009187
    8,956,406
    3,436,133
    Jun 21, 2020
    0.009056
    0.009138
    0.008950
    0.008961
    7,946,116
    3,351,609
    Jun 20, 2020
    0.009155
    0.009232
    0.008896
    0.009046
    4,076,139
    3,383,449
    Jun 19, 2020
    0.009214
    0.009518
    0.008966
    0.009155
    2,027,927
    3,424,362
    Jun 18, 2020
    0.009096
    0.009317
    0.008909
    0.009197
    1,466,230
    3,439,898
    Jun 17, 2020
    0.009221
    0.009245
    0.008979
    0.009096
    1,289,249
    3,402,347
    Jun 16, 2020
    0.009497
    0.009549
    0.009141
    0.009231
    2,141,158
    3,452,642
    Jun 15, 2020
    0.009248
    0.009661
    0.008426
    0.009495
    13,399,490
    3,551,409
    Jun 14, 2020
    0.009465
    0.009606
    0.009134
    0.009248
    10,183,047
    3,459,212
    Jun 13, 2020
    0.009270
    0.009570
    0.008985
    0.009456
    10,193,040
    3,536,854
    Jun 12, 2020
    0.008627
    0.009727
    0.008591
    0.009254
    12,537,803
    3,461,438
    Jun 11, 2020
    0.008585
    0.008893
    0.008035
    0.008625
    6,900,299
    3,226,200
    Jun 10, 2020
    0.008704
    0.008956
    0.008523
    0.008585
    2,093,802
    3,211,139
    Jun 09, 2020
    0.009165
    0.009226
    0.008643
    0.008714
    1,758,950
    3,259,305
    Jun 08, 2020
    0.009195
    0.009573
    0.009059
    0.009185
    1,958,377
    8,848,025

À propos de Measurable Data Token

Measurable Data Token (MDT) aims to provide a blockchain-based data economy, where data providers and data buyers can exchange data securely and anonymously.

The MDT ecosystem now features two products with real use cases:

MyMDT Data Wallet is a decentralized application based on Ethereum that allows users to get rewards for sharing anonymous data points. The application has been integrated with the following apps: MailTime, Magic Crystal, and Email Messenger.

Measurable AI, MDT's data analytics branch, is an alternative data provider that turns anonymous transactional data into consumer insights serving financial institutions and corporates. The MDT token is an ERC-20 token, used as the medium of exchange for data product access and user reward programs.

The MDT team are based in Hong Kong and have been working together for over 10 years. Their first project Talkbox started in 2010 was adapted into a TV show and novel called "Entrepreneurial Age".

In their roadmap, the team will be focusing on connecting more users and data providers to expand the scenarios in the ecosystem. They are also working on more new applications on Ethereum featuring data rewards for individual users.

Since the launch of MDT project in 2017, the team has been dedicated to make MDT the new standard for data sharing.

Statistiques de Measurable Data Token

Measurable Data Token Price$0.009321 USD
Measurable Data Token ROI
-98.65%
Rang sur le marché#642
Cap. Marché$3,486,355 USD
Volume sur 24 H$4,575,589 USD
Offre en Circulation374,039,661 MDT
Offre Totale1,000,000,000 MDT
Offre MaxAucune Donnée
Le plus haut
$0.858288 USD
(Jan 10, 2018)
Le plus bas
$0.001614 USD
(Dec 17, 2018)
Bas / Haut sur 52 semaines
$0.024758 USD /
$0.002986 USD
Bas / Haut sur 90 jours
$0.014450 USD /
$0.004739 USD
Bas / Haut sur 30 jours
$0.010371 USD /
$0.008035 USD
Bas / Haut sur 7 jours
$0.009486 USD /
$0.008772 USD
Bas / Haut sur 24 heures
$0.009392 USD /
$0.009134 USD
Bas / Haut hier
$0.009486 USD /
$0.009134 USD
Ouverture / Fermeture d'hier
$0.009337 USD /
$0.009263 USD
Change d'hier$-0.000074 USD (-0.79%)
Volume d'hier$4,808,165 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.