Measurable Data Token
(MDT)
0.011220
USD
(4.49%)
0.00000110 BTC (4.26%)
0.00005561 ETH (-0.96%)
0.00000110 BTC (4.26%)
0.00005561 ETH (-0.96%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
6,226,899
USD
608 BTC
30,865 ETH
608 BTC
30,865 ETH
Volume (24h)
7,205,320
USD
704.00 BTC
35,714 ETH
704.00 BTC
35,714 ETH
Offre en Circulation
554,984,069
MDT
Offre Totale
1,000,000,000
MDT
- Rang 413
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Token
Historique données pour Measurable Data Token
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 16 sept. 2019 | 0.010402 | 0.011850 | 0.010349 | 0.010727 | 6,423,010 | 5,953,420 |
| 15 sept. 2019 | 0.010718 | 0.010822 | 0.010225 | 0.010403 | 5,273,432 | 5,773,453 |
| 14 sept. 2019 | 0.010667 | 0.010969 | 0.010328 | 0.010707 | 5,054,850 | 5,942,125 |
| 13 sept. 2019 | 0.011661 | 0.011661 | 0.010357 | 0.010593 | 6,205,310 | 5,878,743 |
| 12 sept. 2019 | 0.011668 | 0.012813 | 0.011068 | 0.011642 | 7,466,367 | 6,461,392 |
| 11 sept. 2019 | 0.010053 | 0.014247 | 0.009820 | 0.011646 | 8,669,445 | 6,463,269 |
| 10 sept. 2019 | 0.012017 | 0.012025 | 0.009980 | 0.010053 | 6,438,175 | 5,579,086 |
| 09 sept. 2019 | 0.011990 | 0.013165 | 0.010865 | 0.011986 | 8,280,487 | 6,652,016 |
| 08 sept. 2019 | 0.011839 | 0.015149 | 0.010912 | 0.011990 | 10,972,309 | 6,654,283 |
| 07 sept. 2019 | 0.008531 | 0.012983 | 0.008392 | 0.011839 | 11,815,528 | 6,570,511 |
| 06 sept. 2019 | 0.006508 | 0.009480 | 0.006087 | 0.008544 | 6,844,833 | 4,741,865 |
| 05 sept. 2019 | 0.007363 | 0.007420 | 0.006353 | 0.006508 | 4,130,879 | 3,611,745 |
| 04 sept. 2019 | 0.008103 | 0.008279 | 0.007259 | 0.007312 | 4,675,700 | 4,058,150 |
| 03 sept. 2019 | 0.008653 | 0.008742 | 0.007985 | 0.008042 | 4,992,354 | 4,463,189 |
| 02 sept. 2019 | 0.008564 | 0.009103 | 0.008506 | 0.008645 | 5,557,380 | 4,797,587 |
| 01 sept. 2019 | 0.009363 | 0.009547 | 0.008427 | 0.008582 | 6,135,062 | 4,762,602 |
| 31 août 2019 | 0.010867 | 0.011271 | 0.008872 | 0.009355 | 8,405,704 | 5,191,634 |
| 30 août 2019 | 0.008786 | 0.012138 | 0.008112 | 0.010850 | 11,124,304 | 6,021,731 |
| 29 août 2019 | 0.010234 | 0.010502 | 0.007508 | 0.008786 | 8,780,223 | 4,876,342 |
| 28 août 2019 | 0.020070 | 0.024758 | 0.009751 | 0.010308 | 14,973,964 | 5,720,615 |
| 27 août 2019 | 0.008741 | 0.020007 | 0.008139 | 0.020007 | 23,506,041 | 11,103,585 |
| 26 août 2019 | 0.005516 | 0.009072 | 0.005409 | 0.008751 | 5,628,128 | 4,856,699 |
| 25 août 2019 | 0.005429 | 0.005681 | 0.005373 | 0.005468 | 2,699,430 | 3,034,563 |
| 24 août 2019 | 0.005483 | 0.005543 | 0.005276 | 0.005429 | 2,748,996 | 3,013,032 |
| 23 août 2019 | 0.005621 | 0.005656 | 0.005436 | 0.005497 | 2,704,055 | 3,050,892 |
| 22 août 2019 | 0.005266 | 0.005650 | 0.005141 | 0.005621 | 2,569,618 | 3,119,747 |
| 21 août 2019 | 0.005542 | 0.005594 | 0.005115 | 0.005266 | 2,617,354 | 2,922,568 |
| 20 août 2019 | 0.005717 | 0.005795 | 0.005434 | 0.005542 | 2,382,766 | 3,075,563 |
| 19 août 2019 | 0.005945 | 0.006011 | 0.005507 | 0.005717 | 2,924,834 | 3,172,825 |
| 18 août 2019 | 0.006272 | 0.006289 | 0.005754 | 0.005892 | 3,164,070 | 3,270,010 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Measurable Data Token
Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 554,984,069 MDT in circulation. The last known price of Measurable Data Token is 0.011220 USD and is up 4.49% over the last 24 hours. It is currently trading on 12 active market(s) with 7,205,320 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
