Measurable Data Token
(MDT)
0.010786
USD
(4.81%)
0.00000124 BTC (-3.82%)
0.00004020 ETH (-2.36%)
0.00000124 BTC (-3.82%)
0.00004020 ETH (-2.36%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
5,637,903
USD
646 BTC
21,013 ETH
646 BTC
21,013 ETH
Volume (24h)
2,877,333
USD
329.63 BTC
10,724 ETH
329.63 BTC
10,724 ETH
Offre en Circulation
522,684,069
MDT
Offre Totale
1,000,000,000
MDT
- Rang 475
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Token
Historique données pour Measurable Data Token
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 26 mai 2019 | 0.010326 | 0.010949 | 0.010043 | 0.010896 | 2,843,010 | 5,695,132 |
| 25 mai 2019 | 0.010147 | 0.011064 | 0.009633 | 0.010326 | 3,440,419 | 5,397,433 |
| 24 mai 2019 | 0.009603 | 0.010196 | 0.009540 | 0.010147 | 1,860,196 | 5,303,500 |
| 23 mai 2019 | 0.009359 | 0.009703 | 0.009091 | 0.009601 | 2,095,370 | 5,018,505 |
| 22 mai 2019 | 0.009430 | 0.009577 | 0.009192 | 0.009365 | 1,780,631 | 4,894,852 |
| 21 mai 2019 | 0.008991 | 0.009641 | 0.008972 | 0.009433 | 1,857,747 | 4,930,359 |
| 20 mai 2019 | 0.009665 | 0.009665 | 0.008830 | 0.008994 | 1,622,143 | 4,700,822 |
| 19 mai 2019 | 0.009242 | 0.010081 | 0.009220 | 0.009664 | 1,616,894 | 5,051,244 |
| 18 mai 2019 | 0.009405 | 0.009535 | 0.009240 | 0.009242 | 1,474,564 | 4,830,590 |
| 17 mai 2019 | 0.010692 | 0.010815 | 0.008723 | 0.009405 | 3,910,212 | 4,915,669 |
| 16 mai 2019 | 0.010796 | 0.011440 | 0.010413 | 0.010691 | 3,658,454 | 5,588,019 |
| 15 mai 2019 | 0.010278 | 0.011432 | 0.010160 | 0.010763 | 2,904,322 | 5,625,462 |
| 14 mai 2019 | 0.009286 | 0.010321 | 0.009283 | 0.010300 | 2,853,050 | 5,383,745 |
| 13 mai 2019 | 0.009011 | 0.009804 | 0.009011 | 0.009329 | 1,411,879 | 4,876,320 |
| 12 mai 2019 | 0.010039 | 0.010218 | 0.009009 | 0.009011 | 58,000 | 4,709,936 |
| 11 mai 2019 | 0.008772 | 0.010254 | 0.008765 | 0.010050 | 1,079,133 | 5,253,109 |
| 10 mai 2019 | 0.008806 | 0.009071 | 0.008553 | 0.008771 | 998,836 | 4,584,677 |
| 09 mai 2019 | 0.009506 | 0.010270 | 0.008759 | 0.008814 | 727,678 | 4,607,076 |
| 08 mai 2019 | 0.010190 | 0.010809 | 0.009599 | 0.009643 | 1,100,197 | 5,040,129 |
| 07 mai 2019 | 0.008318 | 0.011377 | 0.008318 | 0.010391 | 1,169,223 | 5,431,452 |
| 06 mai 2019 | 0.007910 | 0.008419 | 0.007769 | 0.008337 | 239,549 | 4,357,827 |
| 05 mai 2019 | 0.008069 | 0.008077 | 0.007748 | 0.007911 | 195,604 | 4,134,735 |
| 04 mai 2019 | 0.008290 | 0.008439 | 0.007577 | 0.008067 | 420,564 | 4,216,652 |
| 03 mai 2019 | 0.008283 | 0.008373 | 0.007997 | 0.008290 | 236,290 | 4,332,814 |
| 02 mai 2019 | 0.008256 | 0.008393 | 0.008171 | 0.008283 | 357,125 | 4,329,598 |
| 01 mai 2019 | 0.008424 | 0.008508 | 0.008203 | 0.008255 | 85,177 | 4,314,681 |
| 30 avr. 2019 | 0.007914 | 0.008471 | 0.007810 | 0.008424 | 357,458 | 4,402,882 |
| 29 avr. 2019 | 0.008871 | 0.008976 | 0.007519 | 0.007914 | 541,768 | 4,136,603 |
| 28 avr. 2019 | 0.008901 | 0.009105 | 0.008549 | 0.008868 | 396,656 | 4,635,171 |
| 27 avr. 2019 | 0.009125 | 0.009323 | 0.008837 | 0.008903 | 169,743 | 4,653,360 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Measurable Data Token
Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 522,684,069 MDT in circulation. The last known price of Measurable Data Token is 0.010786 USD and is up 4.81% over the last 24 hours. It is currently trading on 11 active market(s) with 2,877,333 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png)
