Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Manna Manna (MANNA)
0.001275 USD (4.07%)
0.00000016 BTC (5.33%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
689,481 USD
89 BTC
Volume (24h)
309 USD
0.04 BTC
Offre en Circulation
540,589,194 MANNA
Offre Totale
2,360,383,163 MANNA

Historique données pour Manna

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.001227 0.001594 0.001201 0.001212 246 655,224
21 mai 2019 0.001491 0.001533 0.001227 0.001236 192 668,400
20 mai 2019 0.002009 0.002009 0.001271 0.001492 367 804,774
19 mai 2019 0.001263 0.002023 0.001261 0.002008 419 1,083,548
18 mai 2019 0.001210 0.001287 0.001200 0.001263 309 681,244
17 mai 2019 0.001290 0.001368 0.001168 0.001210 285 652,985
16 mai 2019 0.001318 0.001385 0.001244 0.001290 302 696,101
15 mai 2019 0.001441 0.001534 0.001307 0.001320 751 712,192
14 mai 2019 0.001265 0.002388 0.001261 0.001442 811 777,924
13 mai 2019 0.000833 0.002249 0.000824 0.001264 873 680,538
12 mai 2019 0.000935 0.001059 0.000825 0.000833 136 448,596
11 mai 2019 0.000892 0.000972 0.000892 0.000934 133 502,887
10 mai 2019 0.000753 0.001013 0.000751 0.000892 98 480,431
09 mai 2019 0.000788 0.000972 0.000741 0.000754 71 405,825
08 mai 2019 0.000830 0.000884 0.000778 0.000788 69 424,142
07 mai 2019 0.000915 0.001003 0.000830 0.000831 37 447,340
06 mai 2019 0.000873 0.000972 0.000857 0.000916 36 483,819
05 mai 2019 0.000927 0.000927 0.000862 0.000874 32 460,619
04 mai 2019 0.001144 0.001215 0.000901 0.000927 29 488,607
03 mai 2019 0.001040 0.001209 0.001037 0.001144 153 603,459
02 mai 2019 0.001078 0.001219 0.001029 0.001040 146 548,061
01 mai 2019 0.001012 0.001129 0.000811 0.001078 51 568,058
30 avr. 2019 0.000686 0.001014 0.000684 0.001012 50 533,736
29 avr. 2019 0.000699 0.000703 0.000681 0.000686 24 360,653
28 avr. 2019 0.000799 0.000803 0.000696 0.000699 23 367,737
27 avr. 2019 0.000871 0.000874 0.000697 0.000799 21 420,414
26 avr. 2019 0.000823 0.000992 0.000819 0.000871 5 458,352
25 avr. 2019 0.000869 0.000926 0.000812 0.000821 3 431,805
24 avr. 2019 0.000885 0.000897 0.000861 0.000869 63 457,162
23 avr. 2019 0.001019 0.001134 0.000881 0.000885 63 465,768
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Manna

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Statistiques de Manna
Prix de Manna 0.001275 USD
RSI de Manna +733.28%
Rang sur le marché #1333
Cap. Marché 689,481 USD
Volume sur 24 H 309 USD
Offre en Circulation 540,589,194 MANNA
Offre Totale 2,360,383,163 MANNA
Offre Max Aucune Donnée
Le plus haut 0.073483 USD
(06 janv. 2018)
Le plus bas 0.000025 USD
(08 mars 2017)
Bas / Haut sur 52 semaines 0.007068 USD /
0.000491 USD
Bas / Haut sur 90 jours 0.002388 USD /
0.000491 USD
Bas / Haut sur 30 jours 0.002388 USD /
0.000681 USD
Bas / Haut sur 7 jours 0.002023 USD /
0.001168 USD
Bas / Haut sur 24 heures 0.001340 USD /
0.001189 USD
Bas / Haut hier 0.001594 USD /
0.001201 USD
Ouverture / Fermeture d'hier 0.001227 USD /
0.001212 USD
Change d'hier $-0.000015 USD (-1.21%)
Volume d'hier $246 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)