×
×
Crypto-monnaies:  5,726Marchés:  23,108Cap. Marché:  $270,668,793,285Vol 24h:  $67,592,994,922Dominance BTC:  62.6%
Cap. Marché:  $270,668,793,285Vol 24h:  $67,592,994,922Dominance BTC:  62.6%Crypto-monnaies:  5,726Marchés:  23,108

Manna (MANNA)

$0.000643 USD (15.92%)
0.00000007 BTC (16.68%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $425,316 USD
    46.27075577 BTC
  • Volume (24h)
    $21.62 USD
    0.00235156 BTC
  • Offre en Circulation
    661,236,012 MANNA
  • Offre Totale
    2,360,764,901 MANNA
  • Historical data for Manna

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 13, 2020
    0.000557
    0.000650
    0.000554
    0.000650
    21.84
    429,738
    Jul 12, 2020
    0.000451
    0.000560
    0.000448
    0.000557
    9.45
    368,052
    Jul 11, 2020
    0.000699
    0.000713
    0.000416
    0.000451
    0.355543
    298,064
    Jul 10, 2020
    0.001544
    0.001544
    0.000685
    0.000700
    0.070307
    462,697
    Jul 09, 2020
    0.000575
    0.001609
    0.000556
    0.001551
    1.50
    1,025,395
    Jul 08, 2020
    0.000548
    0.000578
    0.000547
    0.000575
    0.839751
    380,436
    Jul 07, 2020
    0.000605
    0.000611
    0.000311
    0.000548
    0.354691
    362,225
    Jul 06, 2020
    0.000577
    0.000610
    0.000435
    0.000605
    18.67
    400,180
    Jul 05, 2020
    0.000552
    0.000639
    0.000406
    0.000577
    0.450228
    381,594
    Jul 04, 2020
    0.000462
    0.000559
    0.000462
    0.000554
    2.40
    366,287
    Jul 03, 2020
    0.000462
    0.000468
    0.000461
    0.000462
    0
    305,763
    Jul 02, 2020
    0.000535
    0.000696
    0.000462
    0.000462
    1.10
    305,815
    Jul 01, 2020
    0.000649
    0.000655
    0.000529
    0.000535
    1.04
    353,623
    Jun 30, 2020
    0.000698
    0.000912
    0.000641
    0.000649
    0.093388
    428,831
    Jun 29, 2020
    0.000657
    0.000899
    0.000512
    0.000699
    0.026893
    462,042
    Jun 28, 2020
    0.000523
    0.000670
    0.000428
    0.000657
    2.35
    434,457
    Jun 27, 2020
    0.000457
    0.000534
    0.000450
    0.000523
    2.66
    346,039
    Jun 26, 2020
    0.000444
    0.000536
    0.000442
    0.000457
    2.93
    302,041
    Jun 25, 2020
    0.000539
    0.000539
    0.000442
    0.000444
    25.58
    293,517
    Jun 24, 2020
    0.000539
    0.000539
    0.000539
    0.000539
    0
    356,613
    Jun 23, 2020
    0.000560
    0.000560
    0.000533
    0.000539
    0
    356,613
    Jun 22, 2020
    0.000666
    0.000762
    0.000430
    0.000560
    0.579503
    370,105
    Jun 21, 2020
    0.001060
    0.001064
    0.000594
    0.000666
    1.14
    440,114
    Jun 20, 2020
    0.000939
    0.001226
    0.000516
    0.001060
    1.45
    701,079
    Jun 19, 2020
    0.000480
    0.000987
    0.000473
    0.000939
    8.45
    620,865
    Jun 18, 2020
    0.001700
    0.001755
    0.000477
    0.000480
    1.07
    317,311
    Jun 17, 2020
    0.000381
    0.001702
    0.000381
    0.001702
    8.80
    1,125,141
    Jun 16, 2020
    0.000248
    0.000488
    0.000247
    0.000381
    0.040045
    251,900
    Jun 15, 2020
    0.000555
    0.000561
    0.000247
    0.000248
    0.008787
    163,875
    Jun 14, 2020
    0.000516
    0.000565
    0.000514
    0.000555
    3.68
    366,982

À propos de Manna

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Statistiques de Manna

Manna Price$0.000643 USD
Manna ROI
320.24%
Rang sur le marché#1198
Cap. Marché$425,316 USD
Volume sur 24 H$21.62 USD
Offre en Circulation661,236,012 MANNA
Offre Totale2,360,764,901 MANNA
Offre MaxAucune Donnée
Le plus haut
$0.073483 USD
(Jan 06, 2018)
Le plus bas
$0.000025 USD
(Mar 08, 2017)
Bas / Haut sur 52 semaines
$0.002242 USD /
$0.000074 USD
Bas / Haut sur 90 jours
$0.001857 USD /
$0.000111 USD
Bas / Haut sur 30 jours
$0.001755 USD /
$0.000247 USD
Bas / Haut sur 7 jours
$0.001609 USD /
$0.000311 USD
Bas / Haut sur 24 heures
$0.000650 USD /
$0.000554 USD
Bas / Haut hier
$0.000650 USD /
$0.000554 USD
Ouverture / Fermeture d'hier
$0.000557 USD /
$0.000650 USD
Change d'hier$0.000093 USD (16.76%)
Volume d'hier$21.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.