×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,759Cap. Marché:  $200,890,558,742Vol 24h:  $66,106,606,950Dominance BTC:  66.8%
Cap. Marché:  $200,890,558,742Vol 24h:  $66,106,606,950Dominance BTC:  66.8%Crypto-monnaies:  4,894Marchés:  20,759

Loom Network (LOOM)

$0.020565 USD (6.85%)
0.00000277 BTC (6.52%)
0.00013787 ETH (6.68%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $19,937,651 USD
    2,685 BTC
    133,661 ETH
  • Volume (24h)
    $4,430,324 USD
    596.73296850 BTC
    29,701 ETH
  • Offre en Circulation
    969,490,372 LOOM
  • Offre Totale
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.017934
    0.019997
    0.017211
    0.018766
    3,733,828
    18,196,454
    Dec 03, 2019
    0.017564
    0.018412
    0.016997
    0.017933
    48,854,783
    17,384,462
    Dec 02, 2019
    0.018899
    0.019001
    0.016961
    0.017564
    47,656,326
    17,025,955
    Dec 01, 2019
    0.019029
    0.019121
    0.017632
    0.018929
    2,098,490
    18,349,229
    Nov 30, 2019
    0.018815
    0.019803
    0.018475
    0.019001
    2,667,265
    18,418,223
    Nov 29, 2019
    0.020287
    0.020287
    0.018388
    0.018784
    1,893,388
    18,207,904
    Nov 28, 2019
    0.018283
    0.020291
    0.018282
    0.020291
    2,318,245
    19,671,308
    Nov 27, 2019
    0.017814
    0.018918
    0.016923
    0.018291
    3,417,584
    17,734,578
    Nov 26, 2019
    0.016023
    0.017974
    0.015793
    0.017911
    2,725,322
    17,361,789
    Nov 25, 2019
    0.015587
    0.016602
    0.013846
    0.016053
    2,629,180
    15,561,052
    Nov 24, 2019
    0.017388
    0.017457
    0.015609
    0.015609
    1,607,307
    15,133,718
    Nov 23, 2019
    0.016872
    0.017476
    0.016537
    0.017394
    1,661,040
    16,864,093
    Nov 22, 2019
    0.018383
    0.018506
    0.015811
    0.016818
    2,162,805
    16,305,674
    Nov 21, 2019
    0.020017
    0.020051
    0.017873
    0.018383
    1,962,374
    17,820,220
    Nov 20, 2019
    0.020240
    0.020513
    0.019760
    0.020031
    1,718,029
    19,417,909
    Nov 19, 2019
    0.021036
    0.021289
    0.019316
    0.020240
    2,139,702
    19,620,171
    Nov 18, 2019
    0.022283
    0.022452
    0.020946
    0.021036
    2,161,815
    20,391,679
    Nov 17, 2019
    0.022509
    0.022822
    0.022069
    0.022299
    2,395,297
    21,622,648
    Nov 16, 2019
    0.022487
    0.023017
    0.022237
    0.022509
    2,301,472
    21,825,760
    Nov 15, 2019
    0.023007
    0.023694
    0.022183
    0.022432
    3,305,179
    21,750,947
    Nov 14, 2019
    0.022711
    0.023099
    0.022009
    0.022997
    2,796,865
    22,298,810
    Nov 13, 2019
    0.022096
    0.023089
    0.021738
    0.022707
    2,314,419
    22,016,310
    Nov 12, 2019
    0.022483
    0.022488
    0.021680
    0.022105
    2,030,010
    21,430,084
    Nov 11, 2019
    0.022274
    0.022816
    0.021819
    0.022461
    3,344,071
    21,774,251
    Nov 10, 2019
    0.021595
    0.022382
    0.021495
    0.022300
    1,847,129
    21,623,456
    Nov 09, 2019
    0.021593
    0.022002
    0.021212
    0.021604
    1,635,261
    20,948,347
    Nov 08, 2019
    0.022480
    0.022781
    0.020861
    0.021628
    1,914,205
    20,971,107
    Nov 07, 2019
    0.023384
    0.023493
    0.022260
    0.022469
    2,132,363
    21,784,387
    Nov 06, 2019
    0.023425
    0.023638
    0.023007
    0.023378
    2,138,279
    22,665,085
    Nov 05, 2019
    0.023938
    0.024855
    0.022935
    0.023417
    2,728,437
    22,703,566

À propos de Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Statistiques de Loom Network

Loom Network Price
$0.020565 USD
Loom Network ROI
-72.93%
Rang sur le marché
#144
Cap. Marché
$19,937,651 USD
Volume sur 24 H
$4,430,324 USD
Offre en Circulation
969,490,372 LOOM
Offre Totale
1,000,000,000 LOOM
Offre Max
Aucune Donnée
Le plus haut
$0.774454 USD
(May 04, 2018)
Le plus bas
$0.013846 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.101219 USD /
$0.013846 USD
Bas / Haut sur 90 jours
$0.038283 USD /
$0.013846 USD
Bas / Haut sur 30 jours
$0.023694 USD /
$0.013846 USD
Bas / Haut sur 7 jours
$0.021493 USD /
$0.016961 USD
Bas / Haut sur 24 heures
$0.021493 USD /
$0.018013 USD
Bas / Haut hier
$0.019997 USD /
$0.017211 USD
Ouverture / Fermeture d'hier
$0.017934 USD /
$0.018766 USD
Change d'hier
$0.000832 USD (4.64%)
Volume d'hier
$3,733,828 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.