Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Loom Network Loom Network (LOOM)
0.023275 USD (-5.10%)
0.00000234 BTC (-3.22%)
0.00011071 ETH (-1.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
22,566,165 USD
2,271 BTC
107,337 ETH
Volume (24h)
2,510,352 USD
252.60 BTC
11,941 ETH
Offre en Circulation
969,538,584 LOOM
Offre Totale
1,000,000,000 LOOM

Historique données pour Loom Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.024743 0.024915 0.023804 0.023879 2,644,694 23,151,312
20 sept. 2019 0.023598 0.024798 0.023134 0.024769 3,498,653 24,013,096
19 sept. 2019 0.024161 0.024268 0.022396 0.023596 3,131,351 22,872,419
18 sept. 2019 0.022896 0.024246 0.022834 0.024166 3,808,585 23,424,405
17 sept. 2019 0.023583 0.023681 0.022495 0.022911 3,016,499 22,206,638
16 sept. 2019 0.024392 0.024805 0.023348 0.023591 2,115,923 22,874,559
15 sept. 2019 0.023961 0.024561 0.023700 0.024381 2,115,305 23,639,001
14 sept. 2019 0.023812 0.024130 0.023467 0.023961 1,994,277 23,231,418
13 sept. 2019 0.024398 0.024499 0.023388 0.023799 1,921,701 23,074,142
12 sept. 2019 0.025086 0.025104 0.023827 0.024370 2,469,142 23,627,909
11 sept. 2019 0.025913 0.026199 0.024433 0.025071 4,227,361 24,304,193
10 sept. 2019 0.028967 0.029247 0.025142 0.025913 8,947,426 25,120,319
09 sept. 2019 0.029126 0.029720 0.027542 0.028980 1,911,255 28,091,946
08 sept. 2019 0.029334 0.029900 0.027199 0.029126 1,472,133 28,232,747
07 sept. 2019 0.028358 0.029408 0.026147 0.029336 1,518,436 28,435,687
06 sept. 2019 0.028487 0.028934 0.022654 0.028315 1,655,074 27,445,640
05 sept. 2019 0.029137 0.029380 0.025924 0.028487 1,403,590 27,610,669
04 sept. 2019 0.029291 0.029648 0.027125 0.029228 1,561,245 28,328,833
03 sept. 2019 0.028603 0.029385 0.026974 0.029277 1,704,168 28,376,846
02 sept. 2019 0.028276 0.029836 0.027810 0.028594 1,591,844 27,712,484
01 sept. 2019 0.028360 0.028783 0.027737 0.028251 1,405,734 27,392,773
31 août 2019 0.027993 0.028883 0.023697 0.028532 1,199,952 27,664,720
30 août 2019 0.027589 0.028471 0.027256 0.027904 1,438,880 27,056,040
29 août 2019 0.028538 0.028579 0.026691 0.027589 1,626,395 26,749,584
28 août 2019 0.032125 0.032276 0.028125 0.028479 1,682,772 27,611,942
27 août 2019 0.032920 0.032975 0.031785 0.032164 1,424,341 31,184,442
26 août 2019 0.033177 0.033540 0.032348 0.032906 1,868,402 31,902,867
25 août 2019 0.035946 0.036512 0.032924 0.033140 1,995,864 32,128,134
24 août 2019 0.033352 0.036509 0.033188 0.035941 3,193,754 34,838,337
23 août 2019 0.032418 0.033953 0.032127 0.033394 2,424,896 32,368,448
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Loom Network

Loom Network (LOOM) is a cryptocurrency token and operates on the Ethereum platform. Loom Network has a current supply of 1,000,000,000 LOOM with 969,538,584 LOOM in circulation. The last known price of Loom Network is 0.023275 USD and is down 5.10% over the last 24 hours. It is currently trading on 59 active market(s) with 2,510,352 USD traded over the last 24 hours. More information can be found at https://loomx.io/.
Statistiques de Loom Network
Prix de Loom Network 0.023275 USD
RSI de Loom Network -69.36%
Rang sur le marché #141
Cap. Marché 22,566,165 USD
Volume sur 24 H 2,510,352 USD
Offre en Circulation 969,538,584 LOOM
Offre Totale 1,000,000,000 LOOM
Offre Max Aucune Donnée
Le plus haut 0.774454 USD
(04 mai 2018)
Le plus bas 0.022384 USD
(19 sept. 2019)
Bas / Haut sur 52 semaines 0.153102 USD /
0.022396 USD
Bas / Haut sur 90 jours 0.088555 USD /
0.022396 USD
Bas / Haut sur 30 jours 0.036512 USD /
0.022396 USD
Bas / Haut sur 7 jours 0.024915 USD /
0.022396 USD
Bas / Haut sur 24 heures 0.024608 USD /
0.023172 USD
Bas / Haut hier 0.024915 USD /
0.023804 USD
Ouverture / Fermeture d'hier 0.024743 USD /
0.023879 USD
Change d'hier $-0.000865 USD (-3.49%)
Volume d'hier $2,644,694 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)