Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Loom Network Loom Network (LOOM)
0.074696 USD (2.13%)
0.00000925 BTC (-1.53%)
0.00029601 ETH (-2.07%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
58,963,195 USD
7,305 BTC
233,667 ETH
Volume (24h)
6,142,785 USD
761.08 BTC
24,343 ETH
Offre en Circulation
789,376,688 LOOM
Offre Totale
1,000,000,000 LOOM

Historique données pour Loom Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.069771 0.075366 0.069241 0.073250 3,701,526 57,821,353
22 mai 2019 0.071302 0.075307 0.069759 0.069759 3,144,428 55,063,024
21 mai 2019 0.068286 0.073601 0.067840 0.071323 3,614,500 56,294,024
20 mai 2019 0.070617 0.071027 0.067358 0.068349 3,386,880 53,938,170
19 mai 2019 0.069547 0.074118 0.069401 0.070577 3,857,001 55,694,381
18 mai 2019 0.070686 0.074709 0.067579 0.069557 3,173,734 54,925,445
17 mai 2019 0.072185 0.074710 0.062161 0.070686 3,874,546 55,816,237
16 mai 2019 0.070643 0.088818 0.068292 0.072607 7,399,755 57,330,823
15 mai 2019 0.060613 0.071201 0.060447 0.070562 2,898,928 55,706,341
14 mai 2019 0.057727 0.062432 0.057074 0.060654 1,502,967 47,883,834
13 mai 2019 0.058161 0.065639 0.056499 0.057648 1,856,803 45,503,244
12 mai 2019 0.062094 0.063708 0.055855 0.058161 1,932,667 45,902,971
11 mai 2019 0.057625 0.064196 0.057583 0.062062 1,507,005 48,981,000
10 mai 2019 0.053792 0.058712 0.052751 0.057625 1,269,367 45,479,561
09 mai 2019 0.058049 0.058437 0.052974 0.053770 1,480,109 42,432,684
08 mai 2019 0.060773 0.060773 0.057820 0.058045 1,324,288 45,803,928
07 mai 2019 0.064025 0.065938 0.060782 0.060818 2,321,978 47,992,086
06 mai 2019 0.060630 0.065493 0.059626 0.064046 2,870,228 50,539,124
05 mai 2019 0.061746 0.063025 0.060065 0.060617 1,919,169 47,831,354
04 mai 2019 0.062620 0.063334 0.060268 0.061769 2,139,845 48,727,585
03 mai 2019 0.061056 0.063702 0.060791 0.062620 1,902,665 49,388,181
02 mai 2019 0.061932 0.062626 0.061012 0.061048 1,647,036 48,148,199
01 mai 2019 0.062951 0.064109 0.061257 0.061985 1,942,653 48,884,822
30 avr. 2019 0.058596 0.063004 0.058596 0.062995 1,379,966 49,679,912
29 avr. 2019 0.063261 0.063318 0.058095 0.058573 1,574,903 46,186,289
28 avr. 2019 0.061179 0.065586 0.060613 0.063312 2,827,409 49,920,999
27 avr. 2019 0.054632 0.062456 0.054245 0.061188 3,628,472 48,243,995
26 avr. 2019 0.056126 0.056436 0.053272 0.054608 2,946,760 42,613,587
25 avr. 2019 0.062536 0.063214 0.055994 0.055994 2,299,159 43,693,879
24 avr. 2019 0.066375 0.066375 0.058863 0.062532 3,430,277 48,792,641
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Statistiques de Loom Network
Prix de Loom Network 0.074696 USD
RSI de Loom Network -1.67%
Rang sur le marché #98
Cap. Marché 58,963,195 USD
Volume sur 24 H 6,142,785 USD
Offre en Circulation 789,376,688 LOOM
Offre Totale 1,000,000,000 LOOM
Offre Max Aucune Donnée
Le plus haut 0.774454 USD
(04 mai 2018)
Le plus bas 0.037203 USD
(01 févr. 2019)
Bas / Haut sur 52 semaines 0.416509 USD /
0.037203 USD
Bas / Haut sur 90 jours 0.088818 USD /
0.045235 USD
Bas / Haut sur 30 jours 0.088818 USD /
0.052751 USD
Bas / Haut sur 7 jours 0.080826 USD /
0.067034 USD
Bas / Haut sur 24 heures 0.080826 USD /
0.072283 USD
Bas / Haut hier 0.075366 USD /
0.069241 USD
Ouverture / Fermeture d'hier 0.069771 USD /
0.073250 USD
Change d'hier $0.003479 USD (+4.99%)
Volume d'hier $3,701,526 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)