×
×
Cap. Marché:  $394,783,201,749Vol 24h:  $103,084,736,866Dominance BTC:  60.8%Crypto-monnaies:  7,494Marchés:  31,863
Livepeer

Livepeer (LPT)

$2.05 USD (1.94%)
0.00015820 BTC (2.06%)
0.00492344 ETH (0.98%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $42,533,786 USD
    3,284 BTC
    102,210 ETH
  • Volume (24h)
    $750,808 USD
    57.97221615 BTC
    1,804 ETH
  • Offre en Circulation
    20,759,766 LPT
  • Offre Totale
    22,454,123 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 22, 2020
    2.03
    2.07
    1.96
    1.98
    254,178
    40,984,776
    Oct 21, 2020
    1.86
    2.09
    1.86
    2.03
    280,770
    42,176,321
    Oct 20, 2020
    2.12
    2.14
    1.80
    1.86
    291,879
    38,671,666
    Oct 19, 2020
    2.17
    2.21
    2.12
    2.12
    243,094
    44,042,668
    Oct 18, 2020
    2.15
    2.17
    2.14
    2.17
    412,440
    44,987,382
    Oct 17, 2020
    2.15
    2.16
    2.13
    2.15
    227,468
    44,461,208
    Oct 16, 2020
    2.40
    2.41
    2.05
    2.15
    430,933
    44,570,509
    Oct 15, 2020
    2.59
    2.59
    2.33
    2.40
    185,674
    49,635,955
    Oct 14, 2020
    2.61
    2.62
    2.57
    2.59
    234.49
    53,688,237
    Oct 13, 2020
    2.64
    2.65
    2.57
    2.61
    82,190.04
    54,022,120
    Oct 12, 2020
    2.74
    2.74
    2.56
    2.64
    179,120
    54,676,469
    Oct 11, 2020
    2.68
    2.74
    2.65
    2.74
    140,872
    56,543,785
    Oct 10, 2020
    2.61
    2.72
    2.61
    2.68
    122,333
    55,359,643
    Oct 09, 2020
    2.64
    2.69
    2.60
    2.61
    180,566
    53,943,207
    Oct 08, 2020
    2.59
    2.69
    2.59
    2.64
    206,283
    54,563,834
    Oct 07, 2020
    2.66
    2.67
    2.56
    2.59
    157,537
    53,524,695
    Oct 06, 2020
    2.70
    2.74
    2.65
    2.66
    516,353
    54,855,001
    Oct 05, 2020
    2.77
    2.82
    2.69
    2.70
    212,862
    55,680,134
    Oct 04, 2020
    2.81
    2.84
    2.77
    2.77
    180,988
    57,125,790
    Oct 03, 2020
    2.88
    2.88
    2.79
    2.81
    170,405
    57,849,268
    Oct 02, 2020
    2.88
    2.92
    2.82
    2.88
    212,383
    59,268,789
    Oct 01, 2020
    3.00
    3.01
    2.85
    2.88
    303,279
    59,359,819
    Sep 30, 2020
    3.07
    3.11
    2.98
    3.00
    322,132
    61,735,990
    Sep 29, 2020
    3.11
    3.13
    3.00
    3.07
    271,659
    63,173,370
    Sep 28, 2020
    3.13
    3.16
    3.09
    3.11
    314,966
    63,954,047
    Sep 27, 2020
    3.26
    3.31
    3.06
    3.13
    401,023
    64,321,241
    Sep 26, 2020
    3.42
    3.44
    3.23
    3.26
    346,008
    67,061,971
    Sep 25, 2020
    3.47
    3.47
    3.40
    3.42
    369,390
    70,341,871
    Sep 24, 2020
    3.36
    3.49
    3.35
    3.47
    478,779
    71,295,144
    Sep 23, 2020
    3.29
    3.41
    3.26
    3.36
    314,000
    69,077,139

À propos de Livepeer

Livepeer is a decentralized video transcoding network built on the Ethereum blockchain. The protocol enables cost-efficient broadcasting and streaming services natively in the video layer of the Web 3.0 stack.

Prix de Livepeer

Prix de Livepeer$2.05 USD
RSI de Livepeer
-65.55%
Rang sur le marché#269
Cap. Marché$42,533,786 USD
Volume sur 24 H$750,808 USD
Offre en Circulation20,759,766 LPT
Offre Totale22,454,123 LPT
Offre MaxAucune Donnée
Le plus haut
$9.98 USD
(Mar 03, 2019)
Le plus bas
$0.420587 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$8.02 USD /
$0.420587 USD
Bas / Haut sur 90 jours
$8.02 USD /
$1.50 USD
Bas / Haut sur 30 jours
$3.49 USD /
$1.80 USD
Bas / Haut sur 7 jours
$2.21 USD /
$1.80 USD
Bas / Haut sur 24 heures
$2.07 USD /
$1.94 USD
Bas / Haut hier
$2.07 USD /
$1.96 USD
Ouverture / Fermeture d'hier
$2.03 USD /
$1.98 USD
Change d'hier$-0.057447 USD (-2.82%)
Volume d'hier$254,178 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.