×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $271,678,741,634Vol 24h:  $53,244,424,072Dominance BTC:  62.5%
Cap. Marché:  $271,678,741,634Vol 24h:  $53,244,424,072Dominance BTC:  62.5%Crypto-monnaies:  5,709Marchés:  23,107

Livepeer (LPT)

$2.31 USD (7.26%)
0.00025032 BTC (7.06%)
0.00961735 ETH (7.07%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $99,822.83 USD
    10.82702141 BTC
    415.98177020 ETH
  • Offre en Circulation
    ? LPT
  • Offre Totale
    21,605,010 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    2.21
    2.37
    2.10
    2.26
    32,264.89
    0
    Jul 09, 2020
    2.12
    2.33
    2.11
    2.21
    36,439.75
    0
    Jul 08, 2020
    1.89
    2.13
    1.86
    2.12
    18,294.13
    0
    Jul 07, 2020
    1.92
    2.04
    1.85
    1.89
    10,211.64
    0
    Jul 06, 2020
    1.92
    1.98
    1.81
    1.92
    14,001.15
    0
    Jul 05, 2020
    1.95
    1.99
    1.83
    1.92
    13,788.66
    0
    Jul 04, 2020
    1.88
    1.97
    1.84
    1.95
    12,522.77
    0
    Jul 03, 2020
    2.15
    2.16
    1.76
    1.88
    22,573.57
    0
    Jul 02, 2020
    2.23
    2.23
    2.02
    2.15
    10,659.86
    0
    Jul 01, 2020
    2.32
    2.44
    2.19
    2.23
    8,663.67
    0
    Jun 30, 2020
    2.26
    2.41
    2.16
    2.31
    12,750.15
    0
    Jun 29, 2020
    2.40
    2.42
    2.18
    2.26
    16,012.46
    0
    Jun 28, 2020
    2.41
    2.50
    2.34
    2.41
    10,999.06
    0
    Jun 27, 2020
    2.63
    2.73
    2.38
    2.41
    9,340.52
    0
    Jun 26, 2020
    2.69
    2.74
    2.41
    2.64
    20,881.04
    0
    Jun 25, 2020
    2.76
    2.85
    2.58
    2.68
    13,385.77
    0
    Jun 24, 2020
    3.06
    3.07
    2.70
    2.77
    11,066.68
    0
    Jun 23, 2020
    2.83
    3.07
    2.36
    3.06
    10,976.53
    0
    Jun 22, 2020
    2.78
    3.04
    2.78
    2.83
    22,219.53
    0
    Jun 21, 2020
    3.05
    3.09
    2.18
    2.79
    43,162.86
    0
    Jun 20, 2020
    3.55
    3.56
    2.86
    3.04
    44,598.11
    0
    Jun 19, 2020
    3.98
    3.98
    3.49
    3.55
    36,863.60
    0
    Jun 18, 2020
    4.03
    4.16
    3.79
    3.98
    48,327.50
    0
    Jun 17, 2020
    4.28
    4.31
    3.52
    4.03
    57,055.18
    0
    Jun 16, 2020
    4.00
    4.38
    3.46
    4.28
    69,450.27
    0
    Jun 15, 2020
    3.64
    4.69
    3.64
    4.00
    49,540.50
    0
    Jun 14, 2020
    4.14
    4.17
    3.45
    3.64
    39,348.64
    0
    Jun 13, 2020
    3.52
    4.15
    3.52
    4.14
    47,886.64
    0
    Jun 12, 2020
    3.41
    3.71
    3.21
    3.52
    48,459.46
    0
    Jun 11, 2020
    3.14
    4.04
    2.27
    3.41
    150,283
    0

À propos de Livepeer

Livepeer describes itself as an open source video infrastructure service built on the Ethereum Blockchain. It was built with the goal of providing a decentralized, affordable, and reliable video encoding to enable new use cases and business models. Token holders are reportedly able to bond their token towards a Transcoder to perform work on their behalf and earn newly minted token and fees.

Statistiques de Livepeer

Livepeer Price$2.31 USD
Livepeer ROI
-61.19%
Rang sur le marché#2229
Cap. MarchéAucune Donnée
Volume sur 24 H$99,822.83 USD
Offre en CirculationAucune Donnée
Offre Totale21,605,010 LPT
Offre MaxAucune Donnée
Le plus haut
$9.98 USD
(Mar 03, 2019)
Le plus bas
$0.420587 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$8.27 USD /
$0.420587 USD
Bas / Haut sur 90 jours
$4.69 USD /
$0.465954 USD
Bas / Haut sur 30 jours
$4.69 USD /
$1.76 USD
Bas / Haut sur 7 jours
$2.39 USD /
$1.81 USD
Bas / Haut sur 24 heures
$2.39 USD /
$2.12 USD
Bas / Haut hier
$2.37 USD /
$2.10 USD
Ouverture / Fermeture d'hier
$2.21 USD /
$2.26 USD
Change d'hier$0.050096 USD (2.27%)
Volume d'hier$32,264.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.