×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,145,343,495Vol 24h:  $59,763,460,606Dominance BTC:  66.7%
Cap. Marché:  $197,145,343,495Vol 24h:  $59,763,460,606Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

Kurrent (KURT)

$0.000508 USD (0.10%)
0.00000007 BTC (-0.72%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $31,161.70 USD
    4.28841296 BTC
  • Volume (24h)
    $1.97 USD
    0.00027099 BTC
  • Offre en Circulation
    61,364,813 KURT
  • Offre Totale
    72,764,813 KURT
  • Offre Max
    228,000,000 KURT
  • Historical data for Kurrent

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.000507
    0.000508
    0.000504
    0.000507
    1.97
    31,115.03
    Dec 11, 2019
    0.000510
    0.000514
    0.000505
    0.000507
    0
    31,129.15
    Dec 10, 2019
    0.000371
    0.000511
    0.000371
    0.000510
    0.976848
    31,269.76
    Dec 09, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    22,737.38
    Dec 08, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    22,737.38
    Dec 07, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    22,737.38
    Dec 06, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    22,737.38
    Dec 05, 2019
    0.000362
    0.000376
    0.000361
    0.000371
    0
    22,737.38
    Dec 04, 2019
    0.000442
    0.000442
    0.000362
    0.000363
    9.80
    22,270.09
    Dec 03, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Dec 02, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Dec 01, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 30, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 29, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 28, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 27, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 26, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 25, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 24, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 23, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 22, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 21, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 20, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 19, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 18, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 17, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 16, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 15, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 14, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11
    Nov 13, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    27,120.11

À propos de Kurrent

Kurrent (KURT) is a cryptocurrency. Users are able to generate KURT through the process of mining. Kurrent has a current supply of 72,764,813.095 with 61,364,813.1 in circulation. The last known price of Kurrent is $0.000508 USD and is up 0.10% over the last 24 hours. It is currently trading on 1 active market(s) with $1.97 traded over the last 24 hours. More information can be found at http://kurrentproject.com/.

Statistiques de Kurrent

Kurrent Price
$0.000508 USD
Kurrent ROI
14.46%
Rang sur le marché
#1666
Cap. Marché
$31,161.70 USD
Volume sur 24 H
$1.97 USD
Offre en Circulation
61,364,813 KURT
Offre Totale
72,764,813 KURT
Offre Max
228,000,000 KURT
Le plus haut
$0.082005 USD
(Jan 10, 2018)
Le plus bas
$0.000075 USD
(Jun 04, 2019)
Bas / Haut sur 52 semaines
$0.002364 USD /
$0.000075 USD
Bas / Haut sur 90 jours
$0.000514 USD /
$0.000079 USD
Bas / Haut sur 30 jours
$0.000514 USD /
$0.000361 USD
Bas / Haut sur 7 jours
$0.000514 USD /
$0.000371 USD
Bas / Haut sur 24 heures
$0.000508 USD /
$0.000504 USD
Bas / Haut hier
$0.000508 USD /
$0.000504 USD
Ouverture / Fermeture d'hier
$0.000507 USD /
$0.000507 USD
Change d'hier
$-2.30e-7 USD (-0.05%)
Volume d'hier
$1.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.