×
×
Crypto-monnaies:  6,117Marchés:  24,892Cap. Marché:  $353,314,052,411Vol 24h:  $92,258,231,039Dominance BTC:  61.0%
Cap. Marché:  $353,314,052,411Vol 24h:  $92,258,231,039Dominance BTC:  61.0%Crypto-monnaies:  6,117Marchés:  24,892

IDEX (IDEX)

$0.067111 USD (27.35%)
0.00000575 BTC (23.20%)
0.00016923 ETH (25.53%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $35,118,628 USD
    3,008 BTC
    88,556 ETH
  • Volume (24h)
    $472,647 USD
    40.48835673 BTC
    1,192 ETH
  • Offre en Circulation
    523,290,835 IDEX
  • Offre Totale
    1,000,000,000 IDEX
  • Historical data for IDEX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.049412
    0.061948
    0.047440
    0.060098
    417,121
    31,448,728
    Aug 04, 2020
    0.051035
    0.052326
    0.047301
    0.048939
    299,048
    25,609,179
    Aug 03, 2020
    0.048980
    0.052426
    0.048980
    0.051035
    278,420
    26,706,077
    Aug 02, 2020
    0.053253
    0.055366
    0.048298
    0.048980
    240,177
    25,583,547
    Aug 01, 2020
    0.051621
    0.054659
    0.047238
    0.053283
    319,741
    27,831,063
    Jul 31, 2020
    0.050726
    0.054420
    0.049886
    0.051621
    426,534
    26,963,026
    Jul 30, 2020
    0.050840
    0.051737
    0.046658
    0.050541
    265,334
    26,399,058
    Jul 29, 2020
    0.045416
    0.052438
    0.044998
    0.050840
    298,233
    26,555,109
    Jul 28, 2020
    0.053641
    0.055976
    0.044254
    0.045347
    282,992
    23,685,918
    Jul 27, 2020
    0.053083
    0.056932
    0.051857
    0.053653
    310,571
    28,024,171
    Jul 26, 2020
    0.054489
    0.061888
    0.052352
    0.053081
    280,063
    27,725,507
    Jul 25, 2020
    0.057730
    0.066104
    0.051868
    0.054425
    277,856
    28,427,403
    Jul 24, 2020
    0.065814
    0.065921
    0.055132
    0.057449
    242,050
    30,007,227
    Jul 23, 2020
    0.058768
    0.067982
    0.056184
    0.065814
    257,931
    34,376,434
    Jul 22, 2020
    0.054869
    0.059508
    0.048913
    0.058768
    369,429
    30,652,009
    Jul 21, 2020
    0.056985
    0.058442
    0.054066
    0.054872
    292,518
    28,577,123
    Jul 20, 2020
    0.049850
    0.060183
    0.049411
    0.057038
    267,590
    29,705,043
    Jul 19, 2020
    0.051607
    0.056357
    0.049137
    0.049850
    274,127
    25,961,566
    Jul 18, 2020
    0.055388
    0.055807
    0.048305
    0.051553
    223,596
    26,848,467
    Jul 17, 2020
    0.054241
    0.057628
    0.051950
    0.055352
    225,089
    28,827,367
    Jul 16, 2020
    0.051142
    0.056095
    0.047914
    0.054219
    151,486
    28,225,349
    Jul 15, 2020
    0.049371
    0.052073
    0.044544
    0.051166
    303,624
    26,636,070
    Jul 14, 2020
    0.045782
    0.049870
    0.045613
    0.049433
    289,573
    25,733,685
    Jul 13, 2020
    0.046211
    0.047753
    0.044715
    0.045782
    117,690
    23,795,712
    Jul 12, 2020
    0.045679
    0.047207
    0.045031
    0.046211
    129,213
    24,018,824
    Jul 11, 2020
    0.044969
    0.048415
    0.044666
    0.045684
    113,679
    23,744,496
    Jul 10, 2020
    0.052397
    0.052397
    0.044897
    0.044965
    96,204.05
    23,370,792
    Jul 09, 2020
    0.053939
    0.054104
    0.050987
    0.052397
    72,875.19
    27,234,001
    Jul 08, 2020
    0.051636
    0.054700
    0.051139
    0.053919
    155,124
    27,997,395
    Jul 07, 2020
    0.047855
    0.051953
    0.046673
    0.051633
    111,109
    26,810,733
    Jul 06, 2020
    0.046636
    0.049403
    0.045725
    0.048081
    99,879.45
    24,966,081

À propos de IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 with 523,290,834.941 in circulation. The last known price of IDEX is $0.067111 USD and is up 27.35% over the last 24 hours. It is currently trading on 7 active market(s) with $472,647.046 traded over the last 24 hours. More information can be found at https://idex.market/.

Statistiques de IDEX

Prix de IDEX$0.067111 USD
RSI de IDEX
105.72%
Rang sur le marché#257
Cap. Marché$35,118,628 USD
Volume sur 24 H$472,647 USD
Offre en Circulation523,290,835 IDEX
Offre Totale1,000,000,000 IDEX
Offre MaxAucune Donnée
Le plus haut
$0.073394 USD
(Jun 16, 2020)
Le plus bas
$0.008559 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.073394 USD /
$0.008559 USD
Bas / Haut sur 90 jours
$0.073394 USD /
$0.015124 USD
Bas / Haut sur 30 jours
$0.067982 USD /
$0.044254 USD
Bas / Haut sur 7 jours
$0.067651 USD /
$0.046658 USD
Bas / Haut sur 24 heures
$0.067651 USD /
$0.052171 USD
Bas / Haut hier
$0.061948 USD /
$0.047440 USD
Ouverture / Fermeture d'hier
$0.049412 USD /
$0.060098 USD
Change d'hier$0.010686 USD (21.63%)
Volume d'hier$417,121 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.