×
×
Crypto-monnaies:  5,535Marchés:  22,466Cap. Marché:  $284,508,329,539Vol 24h:  $124,923,142,346Dominance BTC:  65.4%
Cap. Marché:  $284,508,329,539Vol 24h:  $124,923,142,346Dominance BTC:  65.4%Crypto-monnaies:  5,535Marchés:  22,466

Hyper Pay (HPY)

$0.000875 USD (9.26%)
0.00000009 BTC (3.11%)
0.00045818 QTUM (1.67%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
    ? QTUM
  • Volume (24h)
    $12,073.74 USD
    1.19333219 BTC
    6,323 QTUM
  • Offre en Circulation
    ? HPY
  • Offre Totale
    2,650,000,000 HPY
  • Historical data for Hyper Pay

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 01, 2020
    0.000826
    0.000880
    0.000747
    0.000873
    13,309.59
    0
    May 31, 2020
    0.000820
    0.001010
    0.000775
    0.000825
    18,216.74
    0
    May 30, 2020
    0.000693
    0.000893
    0.000687
    0.000820
    23,159.34
    0
    May 29, 2020
    0.000682
    0.000696
    0.000674
    0.000693
    5,941.09
    0
    May 28, 2020
    0.000658
    0.000764
    0.000656
    0.000681
    10,951.06
    0
    May 27, 2020
    0.000655
    0.000661
    0.000650
    0.000659
    2,196.69
    0
    May 26, 2020
    0.000681
    0.000681
    0.000654
    0.000655
    4,356.78
    0
    May 25, 2020
    0.000647
    0.000694
    0.000627
    0.000681
    15,837.47
    0
    May 24, 2020
    0.000635
    0.000681
    0.000632
    0.000645
    5,504.08
    0
    May 23, 2020
    0.000641
    0.000731
    0.000630
    0.000635
    3,471.30
    0
    May 22, 2020
    0.000633
    0.000725
    0.000607
    0.000641
    2,118.43
    0
    May 21, 2020
    0.000608
    0.000674
    0.000604
    0.000633
    3,238.06
    0
    May 20, 2020
    0.000635
    0.000674
    0.000605
    0.000609
    3,072.26
    0
    May 19, 2020
    0.000658
    0.000680
    0.000580
    0.000635
    2,487.14
    0
    May 18, 2020
    0.000579
    0.000648
    0.000578
    0.000600
    1,032.75
    0
    May 17, 2020
    0.000430
    0.000593
    0.000428
    0.000579
    298.86
    0
    May 16, 2020
    0.000555
    0.000605
    0.000429
    0.000430
    85.08
    0
    May 15, 2020
    0.000514
    0.000608
    0.000467
    0.000555
    272.50
    0
    May 14, 2020
    0.000534
    0.000600
    0.000510
    0.000514
    149.22
    0
    May 13, 2020
    0.000556
    0.000622
    0.000523
    0.000534
    233.23
    0
    May 12, 2020
    0.000561
    0.000648
    0.000545
    0.000556
    374.31
    0
    May 11, 2020
    0.000578
    0.000681
    0.000552
    0.000561
    820.91
    0
    May 10, 2020
    0.000681
    0.000701
    0.000520
    0.000579
    2,672.50
    0
    May 09, 2020
    0.000717
    0.000719
    0.000663
    0.000679
    1,846.24
    0
    May 08, 2020
    0.000688
    0.000725
    0.000687
    0.000717
    152.91
    0
    May 07, 2020
    0.000696
    0.000722
    0.000677
    0.000687
    469.43
    0
    May 06, 2020
    0.000696
    0.000724
    0.000683
    0.000696
    578.00
    0
    May 05, 2020
    0.000768
    0.000770
    0.000681
    0.000696
    1,119.74
    0
    May 04, 2020
    0.000705
    0.000833
    0.000696
    0.000768
    2,320.79
    0
    May 03, 2020
    0.000694
    0.000741
    0.000684
    0.000705
    3,049.43
    0
    May 02, 2020
    0.000713
    0.000736
    0.000691
    0.000694
    1,901.05
    0

À propos de Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 with ? in circulation. The last known price of Hyper Pay is $0.000875 USD and is up 9.26% over the last 24 hours. It is currently trading on 1 active market(s) with $12,073.74 traded over the last 24 hours. More information can be found at http://hyperpay.tech/.

Statistiques de Hyper Pay

Hyper Pay Price$0.000875 USD
Hyper Pay ROI
-98.96%
Rang sur le marché#2338
Cap. MarchéAucune Donnée
Volume sur 24 H$12,073.74 USD
Offre en CirculationAucune Donnée
Offre Totale2,650,000,000 HPY
Offre MaxAucune Donnée
Le plus haut
$0.162343 USD
(Jan 09, 2018)
Le plus bas
$0.000428 USD
(May 17, 2020)
Bas / Haut sur 52 semaines
$0.004503 USD /
$0.000428 USD
Bas / Haut sur 90 jours
$0.001255 USD /
$0.000428 USD
Bas / Haut sur 30 jours
$0.001010 USD /
$0.000428 USD
Bas / Haut sur 7 jours
$0.001010 USD /
$0.000650 USD
Bas / Haut sur 24 heures
$0.000887 USD /
$0.000779 USD
Bas / Haut hier
$0.000880 USD /
$0.000747 USD
Ouverture / Fermeture d'hier
$0.000826 USD /
$0.000873 USD
Change d'hier$0.000048 USD (5.77%)
Volume d'hier$13,309.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.