Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Hyper Pay Hyper Pay (HPY)
0.003015 USD (14.44%)
0.00000057 BTC (12.79%)
0.00102546 QTUM (14.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? QTUM
Volume (24h)
147 USD
0.03 BTC
50.13 QTUM
Offre en Circulation
? HPY

Learn more about why circulating supply may be missing.

Offre Totale
2,650,000,000 HPY

Historique données pour Hyper Pay

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.002615 0.003076 0.002581 0.003066 373 -
18 avr. 2019 0.002462 0.002918 0.002451 0.002615 179 -
17 avr. 2019 0.002930 0.002939 0.002019 0.002463 376 -
16 avr. 2019 0.002642 0.002935 0.002306 0.002927 2,376 -
15 avr. 2019 0.002755 0.003231 0.002635 0.002642 167 -
14 avr. 2019 0.003020 0.003223 0.002737 0.002755 1,806 -
13 avr. 2019 0.002914 0.003237 0.002541 0.003020 4,579 -
12 avr. 2019 0.002363 0.003225 0.002346 0.002914 486 -
11 avr. 2019 0.002530 0.002887 0.002358 0.002363 1,598 -
10 avr. 2019 0.002535 0.002969 0.002519 0.002532 1,439 -
09 avr. 2019 0.002622 0.003002 0.002530 0.002535 752 -
08 avr. 2019 0.002813 0.003106 0.002618 0.002622 1,267 -
07 avr. 2019 0.002911 0.004071 0.002707 0.002813 2,772 -
06 avr. 2019 0.002869 0.003821 0.002829 0.002909 925 -
05 avr. 2019 0.002252 0.004320 0.002245 0.002869 3,775 -
04 avr. 2019 0.002036 0.002604 0.002033 0.002253 2,815 -
03 avr. 2019 0.001998 0.002412 0.001982 0.002039 2,510 -
02 avr. 2019 0.002166 0.002176 0.001944 0.001999 1,414 -
01 avr. 2019 0.001943 0.002196 0.001931 0.002166 844 -
31 mars 2019 0.002530 0.002537 0.001904 0.001942 752 -
30 mars 2019 0.002556 0.002624 0.002053 0.002530 925 -
29 mars 2019 0.002064 0.002567 0.002036 0.002560 771 -
28 mars 2019 0.002082 0.002141 0.002049 0.002064 596 -
27 mars 2019 0.001998 0.002111 0.001992 0.002082 795 -
26 mars 2019 0.002609 0.002617 0.001988 0.001998 3 -
25 mars 2019 0.002030 0.002626 0.002027 0.002609 704 -
24 mars 2019 0.002541 0.002541 0.002008 0.002027 389 -
23 mars 2019 0.002163 0.002606 0.002001 0.002539 497 -
22 mars 2019 0.002626 0.002627 0.002102 0.002146 677 -
21 mars 2019 0.002133 0.002638 0.002001 0.002626 1,514 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Hyper Pay

Hyper Pay (HPY) is a cryptocurrency token and operates on the Qtum platform. Hyper Pay has a current supply of 2,650,000,000 HPY with ? HPY in circulation. The last known price of Hyper Pay is 0.003015 USD and is up 14.44% over the last 24 hours. It is currently trading on 1 active market(s) with 147 USD traded over the last 24 hours. More information can be found at http://hyperpay.tech/.
Hyper Pay Statistics
Hyper Pay Price 0.003015 USD
Hyper Pay ROI -96.35%
Market Rank #2032
Cap. Marché Aucune Donnée
24 Hour Volume 147 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,650,000,000 HPY
Offre Max Aucune Donnée
All Time High 0.162343 USD
(09 janv. 2018)
All Time Low 0.001008 USD
(03 mars 2019)
52 Week High / Low 0.027617 USD /
0.001008 USD
90 Day High / Low 0.004320 USD /
0.001008 USD
30 Day High / Low 0.004320 USD /
0.001904 USD
7 Day High / Low 0.003237 USD /
0.002019 USD
24 Hour High / Low 0.003076 USD /
0.002581 USD
Yesterday's High / Low 0.003076 USD /
0.002581 USD
Yesterday's Open / Close 0.002615 USD /
0.003066 USD
Yesterday's Change $0.000451 USD (+17.25%)
Yesterday's Volume $373 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)