Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Hydro Protocol Hydro Protocol (HOT)
0.004143 USD (-5.07%)
0.00000050 BTC (-4.77%)
0.00002268 ETH (-4.72%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,908,707 USD
351 BTC
15,918 ETH
Volume (24h)
40,517 USD
4.89 BTC
221.73 ETH
Offre en Circulation
702,000,000 HOT
Offre Totale
1,560,000,000 HOT

Historique données pour Hydro Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.004487 0.004543 0.004244 0.004337 59,048 3,044,465
13 oct. 2019 0.004735 0.004921 0.004467 0.004487 23,029 3,149,617
12 oct. 2019 0.004584 0.004868 0.004579 0.004736 35,568 3,324,625
11 oct. 2019 0.004883 0.004909 0.004584 0.004592 16,079 3,223,710
10 oct. 2019 0.005157 0.005162 0.004746 0.004872 74,198 3,420,173
09 oct. 2019 0.005112 0.005340 0.004978 0.005153 53,144 3,617,175
08 oct. 2019 0.004906 0.005323 0.004878 0.005112 18,219 3,588,402
07 oct. 2019 0.004743 0.004969 0.004574 0.004907 11,652 3,444,587
06 oct. 2019 0.004794 0.004919 0.004697 0.004750 15,579 3,334,794
05 oct. 2019 0.004967 0.005022 0.004740 0.004786 18,517 3,359,771
04 oct. 2019 0.005098 0.005121 0.004935 0.004967 12,401 3,486,807
03 oct. 2019 0.005088 0.005134 0.004974 0.005099 21,164 3,579,436
02 oct. 2019 0.004976 0.005080 0.004832 0.005077 10,520 3,564,060
01 oct. 2019 0.004881 0.005190 0.004845 0.004976 23,344 3,493,335
30 sept. 2019 0.004982 0.005016 0.004677 0.004878 23,008 3,424,667
29 sept. 2019 0.005187 0.005277 0.004787 0.004969 29,185 3,488,288
28 sept. 2019 0.005103 0.005244 0.005042 0.005224 20,207 3,667,284
27 sept. 2019 0.005104 0.005172 0.004957 0.005105 23,428 3,583,951
26 sept. 2019 0.005571 0.005811 0.004969 0.005104 25,496 3,583,325
25 sept. 2019 0.005800 0.006017 0.005338 0.005565 69,424 3,906,363
24 sept. 2019 0.006689 0.006903 0.005639 0.005805 44,160 4,075,319
23 sept. 2019 0.007078 0.007078 0.006664 0.006686 23,843 4,693,717
22 sept. 2019 0.007157 0.007226 0.006986 0.007068 35,687 4,961,637
21 sept. 2019 0.007140 0.007269 0.006958 0.007159 32,633 5,025,593
20 sept. 2019 0.007277 0.007390 0.006920 0.007141 39,271 5,013,014
19 sept. 2019 0.007051 0.007332 0.006803 0.007270 38,963 5,103,477
18 sept. 2019 0.007144 0.007268 0.006900 0.007038 64,467 4,940,781
17 sept. 2019 0.007369 0.007834 0.007210 0.007216 46,884 5,065,341
16 sept. 2019 0.007868 0.007908 0.007339 0.007361 38,922 5,167,555
15 sept. 2019 0.007911 0.007972 0.007426 0.007843 34,211 5,506,036
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.004143 USD and is down 5.07% over the last 24 hours. It is currently trading on 7 active market(s) with 40,517 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Statistiques de Hydro Protocol
Prix de Hydro Protocol 0.004143 USD
RSI de Hydro Protocol -97.42%
Rang sur le marché #592
Cap. Marché 2,908,707 USD
Volume sur 24 H 40,517 USD
Offre en Circulation 702,000,000 HOT
Offre Totale 1,560,000,000 HOT
Offre Max Aucune Donnée
Le plus haut 0.289708 USD
(25 janv. 2018)
Le plus bas 0.001136 USD
(28 févr. 2019)
Bas / Haut sur 52 semaines 0.016371 USD /
0.001139 USD
Bas / Haut sur 90 jours 0.015654 USD /
0.003912 USD
Bas / Haut sur 30 jours 0.007908 USD /
0.003912 USD
Bas / Haut sur 7 jours 0.005340 USD /
0.003912 USD
Bas / Haut sur 24 heures 0.004516 USD /
0.003912 USD
Bas / Haut hier 0.004543 USD /
0.004244 USD
Ouverture / Fermeture d'hier 0.004487 USD /
0.004337 USD
Change d'hier $-0.000150 USD (-3.34%)
Volume d'hier $59,048 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)