×
×
Cap. Marché:  $346,499,279,901Vol 24h:  $101,699,343,455Dominance BTC:  57.7%Crypto-monnaies:  7,187Marchés:  30,231
Hydro Protocol

Hydro Protocol (HOT)

$0.005720 USD (-0.99%)
0.00000053 BTC (-2.06%)
0.00001595 ETH (-2.04%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $4,015,188 USD
    369.70628118 BTC
    11,195 ETH
  • Volume (24h)
    $268,100 USD
    24.68580787 BTC
    747.53295901 ETH
  • Offre en Circulation
    702,000,000 HOT
  • Offre Totale
    1,560,000,000 HOT
  • Historical data for Hydro Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 27, 2020
    0.005639
    0.005882
    0.005401
    0.005671
    269,581
    3,980,809
    Sep 26, 2020
    0.005950
    0.006203
    0.005592
    0.005649
    361,518
    3,965,625
    Sep 25, 2020
    0.005136
    0.005991
    0.005062
    0.005986
    276,102
    4,202,057
    Sep 24, 2020
    0.005075
    0.005229
    0.004919
    0.005136
    199,355
    3,605,266
    Sep 23, 2020
    0.005199
    0.005480
    0.005034
    0.005076
    166,281
    3,563,498
    Sep 22, 2020
    0.005529
    0.005688
    0.004978
    0.005166
    225,882
    3,626,725
    Sep 21, 2020
    0.005930
    0.005934
    0.005245
    0.005555
    242,968
    3,899,354
    Sep 20, 2020
    0.005873
    0.006466
    0.005564
    0.005938
    381,156
    4,168,146
    Sep 19, 2020
    0.005640
    0.006801
    0.005398
    0.005874
    376,890
    4,123,213
    Sep 18, 2020
    0.006429
    0.006442
    0.005382
    0.005652
    294,180
    3,967,365
    Sep 17, 2020
    0.006347
    0.006658
    0.006087
    0.006429
    256,261
    4,513,094
    Sep 16, 2020
    0.006702
    0.007060
    0.005980
    0.006347
    566,849
    4,455,584
    Sep 15, 2020
    0.007224
    0.007568
    0.006338
    0.006701
    738,011
    4,704,218
    Sep 14, 2020
    0.006934
    0.008943
    0.006837
    0.007230
    1,264,871
    5,075,245
    Sep 13, 2020
    0.007867
    0.007931
    0.006871
    0.006939
    428,638
    4,871,060
    Sep 12, 2020
    0.007217
    0.008387
    0.007120
    0.007855
    597,824
    5,514,317
    Sep 11, 2020
    0.008007
    0.008307
    0.006906
    0.007236
    669,426
    5,079,366
    Sep 10, 2020
    0.009358
    0.009441
    0.007623
    0.008006
    1,511,958
    5,620,242
    Sep 09, 2020
    0.006238
    0.010008
    0.006238
    0.009358
    3,034,557
    6,569,458
    Sep 08, 2020
    0.005459
    0.006684
    0.005172
    0.006240
    689,088
    4,380,157
    Sep 07, 2020
    0.005910
    0.005912
    0.005055
    0.005456
    358,529
    3,829,915
    Sep 06, 2020
    0.004893
    0.005940
    0.004534
    0.005910
    351,090
    4,148,987
    Sep 05, 2020
    0.006803
    0.006856
    0.004610
    0.004893
    346,424
    3,434,813
    Sep 04, 2020
    0.007142
    0.007504
    0.006380
    0.006771
    332,457
    4,752,998
    Sep 03, 2020
    0.009245
    0.009388
    0.007002
    0.007075
    262,928
    4,966,444
    Sep 02, 2020
    0.009870
    0.009966
    0.008819
    0.009244
    330,090
    6,489,584
    Sep 01, 2020
    0.010166
    0.010457
    0.009825
    0.009885
    447,719
    6,939,102
    Aug 31, 2020
    0.010940
    0.011098
    0.010107
    0.010160
    443,011
    7,132,218
    Aug 30, 2020
    0.010832
    0.011419
    0.010600
    0.010921
    187,820
    7,666,256
    Aug 29, 2020
    0.011258
    0.011741
    0.010396
    0.010967
    204,833
    7,698,496
    Aug 28, 2020
    0.009795
    0.014634
    0.009222
    0.011280
    1,777,707
    7,918,416

À propos de Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 with 702,000,000 in circulation. The last known price of Hydro Protocol is 0.00571964 USD and is down -0.99 over the last 24 hours. It is currently trading on 4 active market(s) with $268,099.77 traded over the last 24 hours. More information can be found at https://hydroprotocol.io/.

Prix de Hydro Protocol

Prix de Hydro Protocol$0.005720 USD
RSI de Hydro Protocol
-96.44%
Rang sur le marché#730
Cap. Marché$4,015,188 USD
Volume sur 24 H$268,100 USD
Offre en Circulation702,000,000 HOT
Offre Totale1,560,000,000 HOT
Offre MaxAucune Donnée
Le plus haut
$0.289708 USD
(Jan 25, 2018)
Le plus bas
$0.000858 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.014634 USD /
$0.000858 USD
Bas / Haut sur 90 jours
$0.014634 USD /
$0.002574 USD
Bas / Haut sur 30 jours
$0.014634 USD /
$0.004311 USD
Bas / Haut sur 7 jours
$0.005720 USD /
$0.005706 USD
Bas / Haut sur 24 heures
$0.005720 USD /
$0.005706 USD
Bas / Haut hier
$0.005882 USD /
$0.005401 USD
Ouverture / Fermeture d'hier
$0.005639 USD /
$0.005671 USD
Change d'hier$0.000031 USD (0.56%)
Volume d'hier$269,581 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.