×
×
Crypto-monnaies:  5,708Marchés:  22,804Cap. Marché:  $276,686,906,285Vol 24h:  $75,228,812,840Dominance BTC:  62.6%
Cap. Marché:  $276,686,906,285Vol 24h:  $75,228,812,840Dominance BTC:  62.6%Crypto-monnaies:  5,708Marchés:  22,804

Helium (HNT)

$0.500368 USD (6.55%)
0.00005323 BTC (5.46%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $175,199 USD
    18.63888273 BTC
  • Offre en Circulation
    ? HNT
  • Offre Totale
    36,178,070 HNT
  • Historical data for Helium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 08, 2020
    0.469193
    0.495270
    0.452405
    0.491265
    174,311
    0
    Jul 07, 2020
    0.469992
    0.494906
    0.447966
    0.469193
    135,695
    0
    Jul 06, 2020
    0.496231
    0.499730
    0.423061
    0.469959
    135,087
    0
    Jul 05, 2020
    0.463942
    0.505885
    0.429227
    0.496277
    161,336
    0
    Jul 04, 2020
    0.528350
    0.531418
    0.448697
    0.459997
    141,085
    0
    Jul 03, 2020
    0.512619
    0.531431
    0.459204
    0.527909
    119,720
    0
    Jul 02, 2020
    0.442356
    0.537566
    0.440640
    0.513154
    159,829
    0
    Jul 01, 2020
    0.484898
    0.768289
    0.440724
    0.443873
    164,810
    0
    Jun 30, 2020
    0.558372
    0.561065
    0.483714
    0.486238
    146,290
    0
    Jun 29, 2020
    0.471469
    0.563584
    0.460004
    0.560336
    173,901
    0
    Jun 28, 2020
    0.465284
    0.511783
    0.381790
    0.471469
    137,974
    0
    Jun 27, 2020
    0.498114
    0.532161
    0.409341
    0.465284
    121,672
    0
    Jun 26, 2020
    0.531541
    0.551555
    0.459971
    0.497622
    138,561
    0
    Jun 25, 2020
    0.557511
    0.640814
    0.449378
    0.531633
    163,533
    0
    Jun 24, 2020
    0.427806
    0.542130
    0.421585
    0.542130
    107,362
    0
    Jun 23, 2020
    0.455324
    0.476877
    0.407854
    0.429402
    119,147
    0
    Jun 22, 2020
    0.443273
    0.482281
    0.395878
    0.454300
    112,735
    0
    Jun 21, 2020
    0.349894
    0.481700
    0.349675
    0.449611
    132,057
    0
    Jun 20, 2020
    0.410193
    0.482322
    0.345363
    0.356340
    109,276
    0
    Jun 19, 2020
    0.413362
    0.482887
    0.403567
    0.403567
    137,507
    0
    Jun 18, 2020
    0.296585
    0.440977
    0.296249
    0.413362
    122,055
    0
    Jun 17, 2020
    0.321920
    0.323185
    0.289996
    0.296361
    85,888.12
    0
    Jun 16, 2020
    0.375677
    0.391116
    0.313565
    0.321992
    97,181.69
    0
    Jun 15, 2020
    0.326292
    0.497925
    0.300679
    0.375721
    118,513
    0
    Jun 14, 2020
    0.329141
    0.336357
    0.302157
    0.326149
    100,285
    0
    Jun 13, 2020
    0.328544
    0.338803
    0.300804
    0.328925
    89,670.54
    0
    Jun 12, 2020
    0.285552
    0.331206
    0.285237
    0.328463
    92,563.80
    0
    Jun 11, 2020
    0.276145
    0.351870
    0.275626
    0.291165
    87,566.80
    0
    Jun 10, 2020
    0.272866
    0.315967
    0.253391
    0.276225
    82,810.36
    0
    Jun 09, 2020
    0.272190
    0.283733
    0.254260
    0.272145
    66,395.31
    0

À propos de Helium

Launched in July 2019, Helium is a decentralized wireless network that allows low power smart devices to send and receive data to the internet. Miners earn HNT for providing network coverage and relaying data to the internet using hardware called a Hotspot.

Statistiques de Helium

Helium Price$0.500368 USD
Helium ROI
83.48%
Rang sur le marché#2205
Cap. MarchéAucune Donnée
Volume sur 24 H$175,199 USD
Offre en CirculationAucune Donnée
Offre Totale36,178,070 HNT
Offre MaxAucune Donnée
Le plus haut
$0.768932 USD
(Jul 01, 2020)
Le plus bas
$0.253391 USD
(Jun 10, 2020)
Bas / Haut sur 52 semaines
$0.768289 USD /
$0.253391 USD
Bas / Haut sur 90 jours
$0.768289 USD /
$0.253391 USD
Bas / Haut sur 30 jours
$0.768289 USD /
$0.253391 USD
Bas / Haut sur 7 jours
$0.537491 USD /
$0.423061 USD
Bas / Haut sur 24 heures
$0.517759 USD /
$0.452475 USD
Bas / Haut hier
$0.495270 USD /
$0.452405 USD
Ouverture / Fermeture d'hier
$0.469193 USD /
$0.491265 USD
Change d'hier$0.022072 USD (4.70%)
Volume d'hier$174,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.